2017-11-20T11:29:03.179Z|I-OCEAN7-304-0616641|  22.60  12.675  38.513  32.947 1497.0322 18:22:56.62M
2017-11-20T11:29:08.243Z|I-OCEAN7-304-0616641|  22.61  12.675  38.552  32.985 1497.0767 18:23:01.69M
2017-11-20T11:29:13.307Z|I-OCEAN7-304-0616641|  22.61  12.675  38.553  32.985 1497.0767 18:23:06.75M
2017-11-20T11:29:18.376Z|I-OCEAN7-304-0616641|  22.64  12.675  38.553  32.985 1497.0773 18:23:11.81M
2017-11-20T11:29:23.439Z|I-OCEAN7-304-0616641|  22.59  12.675  38.472  32.908 1496.9857 18:23:16.88M
2017-11-20T11:29:28.503Z|I-OCEAN7-304-0616641|  22.73  12.676  38.471  32.907 1496.9880 18:23:21.94M
2017-11-20T11:29:33.570Z|I-OCEAN7-304-0616641|  22.65  12.676  38.471  32.907 1496.9861 18:23:27.03M
2017-11-20T11:29:38.634Z|I-OCEAN7-304-0616641|  22.67  12.675  38.503  32.937 1497.0212 18:23:32.09M
2017-11-20T11:29:43.698Z|I-OCEAN7-304-0616641|  22.67  12.675  38.557  32.989 1497.0823 18:23:37.16M
2017-11-20T11:29:48.762Z|I-OCEAN7-304-0616641|  22.69  12.675  38.550  32.983 1497.0746 18:23:42.22M
2017-11-20T11:29:53.825Z|I-OCEAN7-304-0616641|  22.60  12.674  38.535  32.969 1497.0548 18:23:47.28M
2017-11-20T11:29:58.893Z|I-OCEAN7-304-0616641|  22.61  12.674  38.534  32.968 1497.0536 18:23:52.34M