2017-11-20T11:29:03.179Z|I-OCEAN7-304-0616641| 22.60 12.675 38.513 32.947 1497.0322 18:22:56.62M 2017-11-20T11:29:08.243Z|I-OCEAN7-304-0616641| 22.61 12.675 38.552 32.985 1497.0767 18:23:01.69M 2017-11-20T11:29:13.307Z|I-OCEAN7-304-0616641| 22.61 12.675 38.553 32.985 1497.0767 18:23:06.75M 2017-11-20T11:29:18.376Z|I-OCEAN7-304-0616641| 22.64 12.675 38.553 32.985 1497.0773 18:23:11.81M 2017-11-20T11:29:23.439Z|I-OCEAN7-304-0616641| 22.59 12.675 38.472 32.908 1496.9857 18:23:16.88M 2017-11-20T11:29:28.503Z|I-OCEAN7-304-0616641| 22.73 12.676 38.471 32.907 1496.9880 18:23:21.94M 2017-11-20T11:29:33.570Z|I-OCEAN7-304-0616641| 22.65 12.676 38.471 32.907 1496.9861 18:23:27.03M 2017-11-20T11:29:38.634Z|I-OCEAN7-304-0616641| 22.67 12.675 38.503 32.937 1497.0212 18:23:32.09M 2017-11-20T11:29:43.698Z|I-OCEAN7-304-0616641| 22.67 12.675 38.557 32.989 1497.0823 18:23:37.16M 2017-11-20T11:29:48.762Z|I-OCEAN7-304-0616641| 22.69 12.675 38.550 32.983 1497.0746 18:23:42.22M 2017-11-20T11:29:53.825Z|I-OCEAN7-304-0616641| 22.60 12.674 38.535 32.969 1497.0548 18:23:47.28M 2017-11-20T11:29:58.893Z|I-OCEAN7-304-0616641| 22.61 12.674 38.534 32.968 1497.0536 18:23:52.34M