2017-11-20T11:25:00.326Z|I-OCEAN7-304-0616641|  22.71  12.672  38.488  32.926 1496.9995 18:18:53.76M
2017-11-20T11:25:05.393Z|I-OCEAN7-304-0616641|  22.70  12.672  38.525  32.960 1497.0402 18:18:58.82M
2017-11-20T11:25:10.456Z|I-OCEAN7-304-0616641|  22.70  12.673  38.503  32.939 1497.0172 18:19:03.89M
2017-11-20T11:25:15.521Z|I-OCEAN7-304-0616641|  22.70  12.673  38.502  32.939 1497.0170 18:19:08.95M
2017-11-20T11:25:20.589Z|I-OCEAN7-304-0616641|  22.70  12.673  38.503  32.939 1497.0177 18:19:14.03M
2017-11-20T11:25:25.652Z|I-OCEAN7-304-0616641|  22.65  12.674  38.481  32.918 1496.9924 18:19:19.10M
2017-11-20T11:25:30.717Z|I-OCEAN7-304-0616641|  22.70  12.673  38.481  32.918 1496.9932 18:19:24.16M
2017-11-20T11:25:35.781Z|I-OCEAN7-304-0616641|  22.61  12.673  38.493  32.930 1497.0049 18:19:29.23M
2017-11-20T11:25:40.847Z|I-OCEAN7-304-0616641|  22.73  12.673  38.494  32.931 1497.0084 18:19:34.29M
2017-11-20T11:25:45.912Z|I-OCEAN7-304-0616641|  22.68  12.674  38.496  32.932 1497.0104 18:19:39.35M
2017-11-20T11:25:50.977Z|I-OCEAN7-304-0616641|  22.68  12.674  38.482  32.919 1496.9946 18:19:44.42M
2017-11-20T11:25:56.042Z|I-OCEAN7-304-0616641|  22.68  12.674  38.514  32.950 1497.0310 18:19:49.48M