2017-11-20T11:21:02.801Z|I-OCEAN7-304-0616641|  22.69  12.673  38.558  32.991 1497.0800 18:14:56.23M
2017-11-20T11:21:07.866Z|I-OCEAN7-304-0616641|  22.69  12.674  38.518  32.954 1497.0359 18:15:01.29M
2017-11-20T11:21:12.930Z|I-OCEAN7-304-0616641|  22.70  12.674  38.527  32.962 1497.0464 18:15:06.36M
2017-11-20T11:21:17.998Z|I-OCEAN7-304-0616641|  22.70  12.674  38.541  32.975 1497.0623 18:15:11.42M
2017-11-20T11:21:23.063Z|I-OCEAN7-304-0616641|  22.66  12.674  38.572  33.004 1497.0977 18:15:16.49M
2017-11-20T11:21:28.126Z|I-OCEAN7-304-0616641|  22.80  12.674  38.616  33.046 1497.1497 18:15:21.55M
2017-11-20T11:21:33.194Z|I-OCEAN7-304-0616641|  22.70  12.674  38.652  33.081 1497.1885 18:15:26.61M
2017-11-20T11:21:38.256Z|I-OCEAN7-304-0616641|  22.63  12.674  38.629  33.059 1497.1613 18:15:31.68M
2017-11-20T11:21:43.322Z|I-OCEAN7-304-0616641|  22.75  12.674  38.596  33.027 1497.1252 18:15:36.74M
2017-11-20T11:21:48.386Z|I-OCEAN7-304-0616641|  22.67  12.672  38.570  33.005 1497.0900 18:15:41.81M
2017-11-20T11:21:53.452Z|I-OCEAN7-304-0616641|  22.71  12.672  38.517  32.954 1497.0304 18:15:46.87M
2017-11-20T11:21:58.514Z|I-OCEAN7-304-0616641|  22.70  12.671  38.454  32.895 1496.9584 18:15:51.93M