2017-11-20T11:14:02.942Z|I-OCEAN7-304-0616641| 22.75 12.670 38.591 33.026 1497.1112 18:07:56.35M 2017-11-20T11:14:08.005Z|I-OCEAN7-304-0616641| 22.74 12.670 38.557 32.993 1497.0723 18:08:01.41M 2017-11-20T11:14:13.074Z|I-OCEAN7-304-0616641| 22.74 12.670 38.557 32.993 1497.0712 18:08:06.47M 2017-11-20T11:14:18.135Z|I-OCEAN7-304-0616641| 22.75 12.670 38.596 33.031 1497.1165 18:08:11.54M 2017-11-20T11:14:23.203Z|I-OCEAN7-304-0616641| 22.75 12.670 38.631 33.064 1497.1559 18:08:16.60M 2017-11-20T11:14:28.267Z|I-OCEAN7-304-0616641| 22.79 12.670 38.621 33.054 1497.1466 18:08:21.67M 2017-11-20T11:14:33.333Z|I-OCEAN7-304-0616641| 22.81 12.671 38.565 33.000 1497.0835 18:08:26.73M 2017-11-20T11:14:38.393Z|I-OCEAN7-304-0616641| 22.73 12.671 38.544 32.980 1497.0593 18:08:31.80M 2017-11-20T11:14:43.457Z|I-OCEAN7-304-0616641| 22.73 12.671 38.543 32.979 1497.0594 18:08:36.86M 2017-11-20T11:14:48.266Z|I-OCEAN7-304-0616641| 22.73 12.671 38.562 32.997 1497.0809 18:08:41.92M 2017-11-20T11:14:53.332Z|I-OCEAN7-304-0616641| 22.73 12.671 38.489 32.927 1496.9977 18:08:46.73M 2017-11-20T11:14:58.395Z|I-OCEAN7-304-0616641| 22.64 12.671 38.465 32.905 1496.9700 18:08:51.80M