2017-11-20T11:01:05.039Z|I-OCEAN7-304-0616641| 22.88 12.663 38.633 33.072 1497.1455 17:54:58.41M 2017-11-20T11:01:10.103Z|I-OCEAN7-304-0616641| 22.88 12.664 38.584 33.024 1497.0902 17:55:03.47M 2017-11-20T11:01:15.170Z|I-OCEAN7-304-0616641| 22.87 12.664 38.584 33.024 1497.0908 17:55:08.53M 2017-11-20T11:01:20.235Z|I-OCEAN7-304-0616641| 22.87 12.664 38.651 33.088 1497.1671 17:55:13.60M 2017-11-20T11:01:25.298Z|I-OCEAN7-304-0616641| 22.87 12.665 38.721 33.154 1497.2468 17:55:18.66M 2017-11-20T11:01:30.365Z|I-OCEAN7-304-0616641| 22.86 12.664 38.720 33.154 1497.2460 17:55:23.73M 2017-11-20T11:01:35.427Z|I-OCEAN7-304-0616641| 22.84 12.664 38.692 33.127 1497.2133 17:55:28.79M 2017-11-20T11:01:40.494Z|I-OCEAN7-304-0616641| 22.84 12.665 38.637 33.075 1497.1522 17:55:33.85M 2017-11-20T11:01:45.559Z|I-OCEAN7-304-0616641| 22.84 12.664 38.637 33.075 1497.1506 17:55:38.92M 2017-11-20T11:01:50.622Z|I-OCEAN7-304-0616641| 22.86 12.664 38.636 33.074 1497.1490 17:55:44.00M 2017-11-20T11:01:55.687Z|I-OCEAN7-304-0616641| 22.80 12.664 38.636 33.074 1497.1469 17:55:49.06M