2017-11-20T10:48:00.771Z|I-OCEAN7-304-0616641|  23.01  12.653  38.583  33.034 1497.0660 17:41:54.11M
2017-11-20T10:48:05.838Z|I-OCEAN7-304-0616641|  23.02  12.653  38.575  33.025 1497.0559 17:41:59.17M
2017-11-20T10:48:10.901Z|I-OCEAN7-304-0616641|  23.01  12.653  38.590  33.040 1497.0735 17:42:04.24M
2017-11-20T10:48:15.965Z|I-OCEAN7-304-0616641|  23.05  12.652  38.590  33.041 1497.0737 17:42:09.30M
2017-11-20T10:48:21.032Z|I-OCEAN7-304-0616641|  22.93  12.652  38.602  33.052 1497.0848 17:42:14.36M
2017-11-20T10:48:26.095Z|I-OCEAN7-304-0616641|  22.95  12.652  38.650  33.098 1497.1387 17:42:19.43M
2017-11-20T10:48:31.162Z|I-OCEAN7-304-0616641|  22.95  12.651  38.659  33.107 1497.1479 17:42:24.49M
2017-11-20T10:48:36.226Z|I-OCEAN7-304-0616641|  22.89  12.651  38.646  33.095 1497.1318 17:42:29.55M
2017-11-20T10:48:41.293Z|I-OCEAN7-304-0616641|  23.00  12.651  38.679  33.127 1497.1709 17:42:34.62M
2017-11-20T10:48:46.357Z|I-OCEAN7-304-0616641|  22.90  12.651  38.711  33.157 1497.2051 17:42:39.68M
2017-11-20T10:48:51.419Z|I-OCEAN7-304-0616641|  23.00  12.651  38.704  33.150 1497.1991 17:42:44.75M
2017-11-20T10:48:56.481Z|I-OCEAN7-304-0616641|  22.94  12.652  38.730  33.175 1497.2289 17:42:49.81M