2017-11-20T10:46:04.282Z|I-OCEAN7-304-0616641| 22.99 12.653 38.572 33.023 1497.0521 17:39:57.60M 2017-11-20T10:46:09.343Z|I-OCEAN7-304-0616641| 22.99 12.653 38.606 33.056 1497.0908 17:40:02.67M 2017-11-20T10:46:14.408Z|I-OCEAN7-304-0616641| 23.00 12.652 38.606 33.056 1497.0909 17:40:07.73M 2017-11-20T10:46:19.477Z|I-OCEAN7-304-0616641| 23.00 12.652 38.614 33.064 1497.0994 17:40:12.79M 2017-11-20T10:46:24.538Z|I-OCEAN7-304-0616641| 22.93 12.652 38.594 33.045 1497.0752 17:40:17.86M 2017-11-20T10:46:29.605Z|I-OCEAN7-304-0616641| 22.93 12.652 38.594 33.044 1497.0748 17:40:22.92M 2017-11-20T10:46:34.673Z|I-OCEAN7-304-0616641| 22.99 12.652 38.593 33.043 1497.0756 17:40:28.00M 2017-11-20T10:46:39.736Z|I-OCEAN7-304-0616641| 22.95 12.653 38.635 33.083 1497.1228 17:40:33.07M 2017-11-20T10:46:44.799Z|I-OCEAN7-304-0616641| 23.00 12.653 38.673 33.119 1497.1669 17:40:38.13M 2017-11-20T10:46:49.864Z|I-OCEAN7-304-0616641| 23.00 12.653 38.664 33.110 1497.1566 17:40:43.19M 2017-11-20T10:46:54.932Z|I-OCEAN7-304-0616641| 23.06 12.653 38.647 33.095 1497.1389 17:40:48.26M 2017-11-20T10:46:59.993Z|I-OCEAN7-304-0616641| 22.98 12.653 38.617 33.066 1497.1041 17:40:53.33M