2017-11-20T10:46:04.282Z|I-OCEAN7-304-0616641|  22.99  12.653  38.572  33.023 1497.0521 17:39:57.60M
2017-11-20T10:46:09.343Z|I-OCEAN7-304-0616641|  22.99  12.653  38.606  33.056 1497.0908 17:40:02.67M
2017-11-20T10:46:14.408Z|I-OCEAN7-304-0616641|  23.00  12.652  38.606  33.056 1497.0909 17:40:07.73M
2017-11-20T10:46:19.477Z|I-OCEAN7-304-0616641|  23.00  12.652  38.614  33.064 1497.0994 17:40:12.79M
2017-11-20T10:46:24.538Z|I-OCEAN7-304-0616641|  22.93  12.652  38.594  33.045 1497.0752 17:40:17.86M
2017-11-20T10:46:29.605Z|I-OCEAN7-304-0616641|  22.93  12.652  38.594  33.044 1497.0748 17:40:22.92M
2017-11-20T10:46:34.673Z|I-OCEAN7-304-0616641|  22.99  12.652  38.593  33.043 1497.0756 17:40:28.00M
2017-11-20T10:46:39.736Z|I-OCEAN7-304-0616641|  22.95  12.653  38.635  33.083 1497.1228 17:40:33.07M
2017-11-20T10:46:44.799Z|I-OCEAN7-304-0616641|  23.00  12.653  38.673  33.119 1497.1669 17:40:38.13M
2017-11-20T10:46:49.864Z|I-OCEAN7-304-0616641|  23.00  12.653  38.664  33.110 1497.1566 17:40:43.19M
2017-11-20T10:46:54.932Z|I-OCEAN7-304-0616641|  23.06  12.653  38.647  33.095 1497.1389 17:40:48.26M
2017-11-20T10:46:59.993Z|I-OCEAN7-304-0616641|  22.98  12.653  38.617  33.066 1497.1041 17:40:53.33M