2017-11-20T10:44:02.985Z|I-OCEAN7-304-0616641|  23.04  12.649  38.607  33.059 1497.0839 17:37:56.30M
2017-11-20T10:44:08.049Z|I-OCEAN7-304-0616641|  23.04  12.649  38.565  33.020 1497.0363 17:38:01.37M
2017-11-20T10:44:13.115Z|I-OCEAN7-304-0616641|  23.04  12.649  38.556  33.011 1497.0267 17:38:06.43M
2017-11-20T10:44:18.178Z|I-OCEAN7-304-0616641|  23.02  12.649  38.592  33.045 1497.0675 17:38:11.50M
2017-11-20T10:44:23.242Z|I-OCEAN7-304-0616641|  23.02  12.649  38.602  33.055 1497.0790 17:38:16.56M
2017-11-20T10:44:28.049Z|I-OCEAN7-304-0616641|  22.98  12.649  38.604  33.056 1497.0809 17:38:21.62M
2017-11-20T10:44:33.114Z|I-OCEAN7-304-0616641|  23.05  12.649  38.606  33.058 1497.0846 17:38:26.43M
2017-11-20T10:44:38.176Z|I-OCEAN7-304-0616641|  22.98  12.650  38.577  33.030 1497.0505 17:38:31.50M
2017-11-20T10:44:43.245Z|I-OCEAN7-304-0616641|  23.00  12.650  38.583  33.036 1497.0592 17:38:36.56M
2017-11-20T10:44:48.309Z|I-OCEAN7-304-0616641|  22.95  12.651  38.584  33.036 1497.0607 17:38:41.63M
2017-11-20T10:44:53.371Z|I-OCEAN7-304-0616641|  23.10  12.651  38.593  33.044 1497.0745 17:38:46.69M
2017-11-20T10:44:58.436Z|I-OCEAN7-304-0616641|  23.01  12.651  38.594  33.045 1497.0741 17:38:51.75M