2017-11-20T10:39:04.420Z|I-OCEAN7-304-0616641|  23.08  12.641  38.559  33.021 1497.0120 17:32:57.71M
2017-11-20T10:39:09.482Z|I-OCEAN7-304-0616641|  23.05  12.641  38.576  33.037 1497.0311 17:33:02.78M
2017-11-20T10:39:14.549Z|I-OCEAN7-304-0616641|  23.06  12.641  38.576  33.037 1497.0311 17:33:07.84M
2017-11-20T10:39:19.611Z|I-OCEAN7-304-0616641|  23.02  12.641  38.626  33.085 1497.0861 17:33:12.91M
2017-11-20T10:39:24.680Z|I-OCEAN7-304-0616641|  23.02  12.641  38.626  33.085 1497.0868 17:33:17.97M
2017-11-20T10:39:29.744Z|I-OCEAN7-304-0616641|  23.06  12.641  38.580  33.041 1497.0348 17:33:23.06M
2017-11-20T10:39:34.808Z|I-OCEAN7-304-0616641|  23.06  12.641  38.588  33.049 1497.0438 17:33:28.12M
2017-11-20T10:39:39.874Z|I-OCEAN7-304-0616641|  23.06  12.641  38.647  33.105 1497.1112 17:33:33.18M
2017-11-20T10:39:44.939Z|I-OCEAN7-304-0616641|  23.10  12.641  38.616  33.075 1497.0767 17:33:38.25M
2017-11-20T10:39:50.002Z|I-OCEAN7-304-0616641|  23.05  12.641  38.609  33.068 1497.0696 17:33:43.31M
2017-11-20T10:39:55.069Z|I-OCEAN7-304-0616641|  23.05  12.642  38.608  33.067 1497.0695 17:33:48.37M