2017-11-20T10:39:04.420Z|I-OCEAN7-304-0616641| 23.08 12.641 38.559 33.021 1497.0120 17:32:57.71M 2017-11-20T10:39:09.482Z|I-OCEAN7-304-0616641| 23.05 12.641 38.576 33.037 1497.0311 17:33:02.78M 2017-11-20T10:39:14.549Z|I-OCEAN7-304-0616641| 23.06 12.641 38.576 33.037 1497.0311 17:33:07.84M 2017-11-20T10:39:19.611Z|I-OCEAN7-304-0616641| 23.02 12.641 38.626 33.085 1497.0861 17:33:12.91M 2017-11-20T10:39:24.680Z|I-OCEAN7-304-0616641| 23.02 12.641 38.626 33.085 1497.0868 17:33:17.97M 2017-11-20T10:39:29.744Z|I-OCEAN7-304-0616641| 23.06 12.641 38.580 33.041 1497.0348 17:33:23.06M 2017-11-20T10:39:34.808Z|I-OCEAN7-304-0616641| 23.06 12.641 38.588 33.049 1497.0438 17:33:28.12M 2017-11-20T10:39:39.874Z|I-OCEAN7-304-0616641| 23.06 12.641 38.647 33.105 1497.1112 17:33:33.18M 2017-11-20T10:39:44.939Z|I-OCEAN7-304-0616641| 23.10 12.641 38.616 33.075 1497.0767 17:33:38.25M 2017-11-20T10:39:50.002Z|I-OCEAN7-304-0616641| 23.05 12.641 38.609 33.068 1497.0696 17:33:43.31M 2017-11-20T10:39:55.069Z|I-OCEAN7-304-0616641| 23.05 12.642 38.608 33.067 1497.0695 17:33:48.37M