2017-11-20T10:37:02.864Z|I-OCEAN7-304-0616641| 23.12 12.636 38.604 33.068 1497.0519 17:30:56.17M 2017-11-20T10:37:07.929Z|I-OCEAN7-304-0616641| 23.12 12.636 38.537 33.004 1496.9767 17:31:01.23M 2017-11-20T10:37:12.994Z|I-OCEAN7-304-0616641| 23.18 12.636 38.538 33.004 1496.9791 17:31:06.29M 2017-11-20T10:37:18.057Z|I-OCEAN7-304-0616641| 23.04 12.637 38.587 33.051 1497.0336 17:31:11.36M 2017-11-20T10:37:23.123Z|I-OCEAN7-304-0616641| 23.20 12.638 38.597 33.060 1497.0490 17:31:16.42M 2017-11-20T10:37:28.190Z|I-OCEAN7-304-0616641| 23.10 12.638 38.582 33.045 1497.0320 17:31:21.48M 2017-11-20T10:37:33.252Z|I-OCEAN7-304-0616641| 23.16 12.639 38.591 33.053 1497.0448 17:31:26.55M 2017-11-20T10:37:38.319Z|I-OCEAN7-304-0616641| 23.10 12.639 38.593 33.055 1497.0463 17:31:31.61M 2017-11-20T10:37:43.382Z|I-OCEAN7-304-0616641| 23.05 12.639 38.629 33.089 1497.0867 17:31:36.68M 2017-11-20T10:37:48.448Z|I-OCEAN7-304-0616641| 23.14 12.640 38.628 33.088 1497.0885 17:31:41.74M 2017-11-20T10:37:53.511Z|I-OCEAN7-304-0616641| 23.09 12.640 38.629 33.088 1497.0884 17:31:46.80M 2017-11-20T10:37:58.578Z|I-OCEAN7-304-0616641| 23.09 12.640 38.625 33.085 1497.0845 17:31:51.87M