2017-11-20T10:37:02.864Z|I-OCEAN7-304-0616641|  23.12  12.636  38.604  33.068 1497.0519 17:30:56.17M
2017-11-20T10:37:07.929Z|I-OCEAN7-304-0616641|  23.12  12.636  38.537  33.004 1496.9767 17:31:01.23M
2017-11-20T10:37:12.994Z|I-OCEAN7-304-0616641|  23.18  12.636  38.538  33.004 1496.9791 17:31:06.29M
2017-11-20T10:37:18.057Z|I-OCEAN7-304-0616641|  23.04  12.637  38.587  33.051 1497.0336 17:31:11.36M
2017-11-20T10:37:23.123Z|I-OCEAN7-304-0616641|  23.20  12.638  38.597  33.060 1497.0490 17:31:16.42M
2017-11-20T10:37:28.190Z|I-OCEAN7-304-0616641|  23.10  12.638  38.582  33.045 1497.0320 17:31:21.48M
2017-11-20T10:37:33.252Z|I-OCEAN7-304-0616641|  23.16  12.639  38.591  33.053 1497.0448 17:31:26.55M
2017-11-20T10:37:38.319Z|I-OCEAN7-304-0616641|  23.10  12.639  38.593  33.055 1497.0463 17:31:31.61M
2017-11-20T10:37:43.382Z|I-OCEAN7-304-0616641|  23.05  12.639  38.629  33.089 1497.0867 17:31:36.68M
2017-11-20T10:37:48.448Z|I-OCEAN7-304-0616641|  23.14  12.640  38.628  33.088 1497.0885 17:31:41.74M
2017-11-20T10:37:53.511Z|I-OCEAN7-304-0616641|  23.09  12.640  38.629  33.088 1497.0884 17:31:46.80M
2017-11-20T10:37:58.578Z|I-OCEAN7-304-0616641|  23.09  12.640  38.625  33.085 1497.0845 17:31:51.87M