2017-11-20T10:35:01.828Z|I-OCEAN7-304-0616641|  23.21  12.635  38.652  33.114 1497.1064 17:28:55.13M
2017-11-20T10:35:06.892Z|I-OCEAN7-304-0616641|  23.14  12.636  38.652  33.114 1497.1055 17:29:00.19M
2017-11-20T10:35:11.958Z|I-OCEAN7-304-0616641|  23.21  12.636  38.652  33.114 1497.1071 17:29:05.25M
2017-11-20T10:35:17.022Z|I-OCEAN7-304-0616641|  23.19  12.636  38.623  33.086 1497.0736 17:29:10.32M
2017-11-20T10:35:22.089Z|I-OCEAN7-304-0616641|  23.19  12.635  38.623  33.086 1497.0735 17:29:15.38M
2017-11-20T10:35:27.152Z|I-OCEAN7-304-0616641|  23.18  12.635  38.649  33.112 1497.1029 17:29:20.45M
2017-11-20T10:35:32.217Z|I-OCEAN7-304-0616641|  23.18  12.635  38.610  33.074 1497.0580 17:29:25.51M
2017-11-20T10:35:37.283Z|I-OCEAN7-304-0616641|  23.10  12.633  38.610  33.076 1497.0518 17:29:30.57M
2017-11-20T10:35:42.347Z|I-OCEAN7-304-0616641|  23.10  12.634  38.619  33.083 1497.0646 17:29:35.64M
2017-11-20T10:35:47.410Z|I-OCEAN7-304-0616641|  23.08  12.635  38.591  33.057 1497.0343 17:29:40.70M
2017-11-20T10:35:52.477Z|I-OCEAN7-304-0616641|  23.11  12.635  38.591  33.056 1497.0348 17:29:45.76M
2017-11-20T10:35:57.545Z|I-OCEAN7-304-0616641|  23.18  12.636  38.608  33.072 1497.0566 17:29:50.83M