2017-11-20T10:35:01.828Z|I-OCEAN7-304-0616641| 23.21 12.635 38.652 33.114 1497.1064 17:28:55.13M 2017-11-20T10:35:06.892Z|I-OCEAN7-304-0616641| 23.14 12.636 38.652 33.114 1497.1055 17:29:00.19M 2017-11-20T10:35:11.958Z|I-OCEAN7-304-0616641| 23.21 12.636 38.652 33.114 1497.1071 17:29:05.25M 2017-11-20T10:35:17.022Z|I-OCEAN7-304-0616641| 23.19 12.636 38.623 33.086 1497.0736 17:29:10.32M 2017-11-20T10:35:22.089Z|I-OCEAN7-304-0616641| 23.19 12.635 38.623 33.086 1497.0735 17:29:15.38M 2017-11-20T10:35:27.152Z|I-OCEAN7-304-0616641| 23.18 12.635 38.649 33.112 1497.1029 17:29:20.45M 2017-11-20T10:35:32.217Z|I-OCEAN7-304-0616641| 23.18 12.635 38.610 33.074 1497.0580 17:29:25.51M 2017-11-20T10:35:37.283Z|I-OCEAN7-304-0616641| 23.10 12.633 38.610 33.076 1497.0518 17:29:30.57M 2017-11-20T10:35:42.347Z|I-OCEAN7-304-0616641| 23.10 12.634 38.619 33.083 1497.0646 17:29:35.64M 2017-11-20T10:35:47.410Z|I-OCEAN7-304-0616641| 23.08 12.635 38.591 33.057 1497.0343 17:29:40.70M 2017-11-20T10:35:52.477Z|I-OCEAN7-304-0616641| 23.11 12.635 38.591 33.056 1497.0348 17:29:45.76M 2017-11-20T10:35:57.545Z|I-OCEAN7-304-0616641| 23.18 12.636 38.608 33.072 1497.0566 17:29:50.83M