2017-11-20T10:33:00.272Z|I-OCEAN7-304-0616641|  23.21  12.634  38.692  33.154 1497.1470 17:26:53.56M
2017-11-20T10:33:05.336Z|I-OCEAN7-304-0616641|  23.13  12.634  38.693  33.155 1497.1483 17:26:58.62M
2017-11-20T10:33:10.402Z|I-OCEAN7-304-0616641|  23.14  12.634  38.668  33.131 1497.1211 17:27:03.68M
2017-11-20T10:33:15.466Z|I-OCEAN7-304-0616641|  23.14  12.634  38.638  33.103 1497.0868 17:27:08.75M
2017-11-20T10:33:20.532Z|I-OCEAN7-304-0616641|  23.28  12.634  38.644  33.108 1497.0953 17:27:13.81M
2017-11-20T10:33:25.592Z|I-OCEAN7-304-0616641|  23.22  12.634  38.645  33.109 1497.0946 17:27:18.88M
2017-11-20T10:33:30.661Z|I-OCEAN7-304-0616641|  23.22  12.633  38.638  33.102 1497.0858 17:27:23.93M
2017-11-20T10:33:35.727Z|I-OCEAN7-304-0616641|  23.11  12.633  38.637  33.101 1497.0826 17:27:29.02M
2017-11-20T10:33:40.789Z|I-OCEAN7-304-0616641|  23.16  12.633  38.663  33.126 1497.1128 17:27:34.09M
2017-11-20T10:33:45.855Z|I-OCEAN7-304-0616641|  23.11  12.633  38.671  33.134 1497.1211 17:27:39.15M
2017-11-20T10:33:50.920Z|I-OCEAN7-304-0616641|  23.11  12.633  38.650  33.115 1497.0977 17:27:44.21M
2017-11-20T10:33:55.984Z|I-OCEAN7-304-0616641|  23.20  12.633  38.660  33.124 1497.1101 17:27:49.28M