2017-11-20T10:31:04.301Z|I-OCEAN7-304-0616641|  23.20  12.627  38.615  33.086 1497.0452 17:24:57.58M
2017-11-20T10:31:09.367Z|I-OCEAN7-304-0616641|  23.26  12.627  38.615  33.086 1497.0464 17:25:02.64M
2017-11-20T10:31:14.170Z|I-OCEAN7-304-0616641|  23.24  12.627  38.672  33.140 1497.1100 17:25:07.71M
2017-11-20T10:31:19.235Z|I-OCEAN7-304-0616641|  23.24  12.627  38.672  33.141 1497.1106 17:25:12.52M
2017-11-20T10:31:24.298Z|I-OCEAN7-304-0616641|  23.18  12.627  38.672  33.141 1497.1100 17:25:17.58M
2017-11-20T10:31:29.365Z|I-OCEAN7-304-0616641|  23.18  12.627  38.652  33.121 1497.0868 17:25:22.64M
2017-11-20T10:31:34.430Z|I-OCEAN7-304-0616641|  23.17  12.627  38.596  33.068 1497.0236 17:25:27.71M
2017-11-20T10:31:39.494Z|I-OCEAN7-304-0616641|  23.17  12.628  38.587  33.059 1497.0144 17:25:32.77M
2017-11-20T10:31:44.560Z|I-OCEAN7-304-0616641|  23.24  12.628  38.638  33.107 1497.0729 17:25:37.83M
2017-11-20T10:31:49.626Z|I-OCEAN7-304-0616641|  23.24  12.628  38.591  33.063 1497.0206 17:25:42.90M
2017-11-20T10:31:54.688Z|I-OCEAN7-304-0616641|  23.17  12.628  38.635  33.104 1497.0702 17:25:47.96M
2017-11-20T10:31:59.755Z|I-OCEAN7-304-0616641|  23.17  12.629  38.614  33.084 1497.0465 17:25:53.04M