2017-11-20T10:29:03.003Z|I-OCEAN7-304-0616641|  23.22  12.624  38.596  33.071 1497.0155 17:22:56.28M
2017-11-20T10:29:08.068Z|I-OCEAN7-304-0616641|  23.20  12.624  38.565  33.041 1496.9803 17:23:01.35M
2017-11-20T10:29:13.135Z|I-OCEAN7-304-0616641|  23.19  12.624  38.565  33.041 1496.9808 17:23:06.41M
2017-11-20T10:29:18.199Z|I-OCEAN7-304-0616641|  23.22  12.624  38.566  33.042 1496.9825 17:23:11.48M
2017-11-20T10:29:23.005Z|I-OCEAN7-304-0616641|  23.22  12.628  38.567  33.040 1496.9929 17:23:16.54M
2017-11-20T10:29:28.070Z|I-OCEAN7-304-0616641|  23.16  12.628  38.568  33.040 1496.9935 17:23:21.35M
2017-11-20T10:29:33.136Z|I-OCEAN7-304-0616641|  23.28  12.628  38.606  33.076 1497.0392 17:23:26.41M
2017-11-20T10:29:38.199Z|I-OCEAN7-304-0616641|  23.20  12.629  38.570  33.042 1496.9977 17:23:31.48M
2017-11-20T10:29:43.263Z|I-OCEAN7-304-0616641|  23.26  12.629  38.569  33.041 1496.9982 17:23:36.54M
2017-11-20T10:29:48.330Z|I-OCEAN7-304-0616641|  23.24  12.629  38.507  32.982 1496.9274 17:23:41.60M
2017-11-20T10:29:53.393Z|I-OCEAN7-304-0616641|  23.21  12.629  38.596  33.066 1497.0267 17:23:46.67M
2017-11-20T10:29:58.458Z|I-OCEAN7-304-0616641|  23.21  12.629  38.644  33.112 1497.0815 17:23:51.73M