2017-11-20T10:24:04.702Z|I-OCEAN7-304-0616641|  23.36  12.611  38.581  33.067 1496.9716 17:17:57.95M
2017-11-20T10:24:09.766Z|I-OCEAN7-304-0616641|  23.24  12.611  38.582  33.068 1496.9709 17:18:03.04M
2017-11-20T10:24:14.829Z|I-OCEAN7-304-0616641|  23.29  12.611  38.609  33.094 1497.0029 17:18:08.10M
2017-11-20T10:24:19.895Z|I-OCEAN7-304-0616641|  23.23  12.611  38.609  33.095 1497.0021 17:18:13.16M
2017-11-20T10:24:25.005Z|I-OCEAN7-304-0616641|  23.24  12.611  38.609  33.095 1497.0022 17:18:18.22M
2017-11-20T10:24:29.765Z|I-OCEAN7-304-0616641|  23.24  12.611  38.578  33.065 1496.9659 17:18:23.33M
2017-11-20T10:24:34.831Z|I-OCEAN7-304-0616641|  23.30  12.611  38.583  33.070 1496.9738 17:18:28.10M
2017-11-20T10:24:39.894Z|I-OCEAN7-304-0616641|  23.26  12.611  38.610  33.095 1497.0033 17:18:33.16M
2017-11-20T10:24:44.960Z|I-OCEAN7-304-0616641|  23.28  12.611  38.599  33.085 1496.9915 17:18:38.23M
2017-11-20T10:24:50.024Z|I-OCEAN7-304-0616641|  23.23  12.611  38.552  33.040 1496.9369 17:18:43.29M
2017-11-20T10:24:55.089Z|I-OCEAN7-304-0616641|  23.24  12.611  38.627  33.111 1497.0225 17:18:48.35M