2017-11-20T10:22:03.142Z|I-OCEAN7-304-0616641|  23.32  12.608  38.569  33.060 1496.9498 17:15:56.40M
2017-11-20T10:22:08.209Z|I-OCEAN7-304-0616641|  23.32  12.608  38.546  33.037 1496.9235 17:16:01.46M
2017-11-20T10:22:13.275Z|I-OCEAN7-304-0616641|  23.34  12.608  38.539  33.031 1496.9180 17:16:06.53M
2017-11-20T10:22:18.339Z|I-OCEAN7-304-0616641|  23.35  12.609  38.539  33.030 1496.9188 17:16:11.59M
2017-11-20T10:22:23.403Z|I-OCEAN7-304-0616641|  23.43  12.609  38.538  33.028 1496.9202 17:16:16.65M
2017-11-20T10:22:28.469Z|I-OCEAN7-304-0616641|  23.33  12.610  38.582  33.070 1496.9692 17:16:21.72M
2017-11-20T10:22:33.532Z|I-OCEAN7-304-0616641|  23.31  12.610  38.582  33.069 1496.9705 17:16:26.78M
2017-11-20T10:22:38.597Z|I-OCEAN7-304-0616641|  23.31  12.611  38.552  33.040 1496.9374 17:16:31.85M
2017-11-20T10:22:43.665Z|I-OCEAN7-304-0616641|  23.26  12.612  38.576  33.063 1496.9656 17:16:36.91M
2017-11-20T10:22:48.728Z|I-OCEAN7-304-0616641|  23.35  12.612  38.601  33.086 1496.9965 17:16:42.00M
2017-11-20T10:22:53.790Z|I-OCEAN7-304-0616641|  23.35  12.612  38.594  33.079 1496.9890 17:16:47.06M
2017-11-20T10:22:58.852Z|I-OCEAN7-304-0616641|  23.35  12.613  38.593  33.078 1496.9885 17:16:52.12M