2017-11-20T10:18:00.814Z|I-OCEAN7-304-0616641| 23.46 12.596 38.592 33.091 1496.9510 17:11:54.07M 2017-11-20T10:18:05.876Z|I-OCEAN7-304-0616641| 23.38 12.595 38.556 33.058 1496.9054 17:11:59.13M 2017-11-20T10:18:10.941Z|I-OCEAN7-304-0616641| 23.37 12.595 38.556 33.059 1496.9054 17:12:04.19M 2017-11-20T10:18:16.005Z|I-OCEAN7-304-0616641| 23.36 12.595 38.558 33.060 1496.9070 17:12:09.25M 2017-11-20T10:18:21.072Z|I-OCEAN7-304-0616641| 23.36 12.595 38.576 33.077 1496.9285 17:12:14.32M 2017-11-20T10:18:26.136Z|I-OCEAN7-304-0616641| 23.34 12.595 38.583 33.084 1496.9365 17:12:19.38M 2017-11-20T10:18:31.200Z|I-OCEAN7-304-0616641| 23.41 12.595 38.568 33.070 1496.9209 17:12:24.45M 2017-11-20T10:18:36.266Z|I-OCEAN7-304-0616641| 23.31 12.595 38.568 33.069 1496.9191 17:12:29.51M 2017-11-20T10:18:41.329Z|I-OCEAN7-304-0616641| 23.33 12.596 38.570 33.070 1496.9219 17:12:34.57M 2017-11-20T10:18:46.396Z|I-OCEAN7-304-0616641| 23.33 12.596 38.571 33.072 1496.9254 17:12:39.63M 2017-11-20T10:18:51.462Z|I-OCEAN7-304-0616641| 23.32 12.598 38.572 33.071 1496.9307 17:12:44.70M 2017-11-20T10:18:56.526Z|I-OCEAN7-304-0616641| 23.37 12.598 38.635 33.131 1497.0028 17:12:49.77M