2017-11-20T10:18:00.814Z|I-OCEAN7-304-0616641|  23.46  12.596  38.592  33.091 1496.9510 17:11:54.07M
2017-11-20T10:18:05.876Z|I-OCEAN7-304-0616641|  23.38  12.595  38.556  33.058 1496.9054 17:11:59.13M
2017-11-20T10:18:10.941Z|I-OCEAN7-304-0616641|  23.37  12.595  38.556  33.059 1496.9054 17:12:04.19M
2017-11-20T10:18:16.005Z|I-OCEAN7-304-0616641|  23.36  12.595  38.558  33.060 1496.9070 17:12:09.25M
2017-11-20T10:18:21.072Z|I-OCEAN7-304-0616641|  23.36  12.595  38.576  33.077 1496.9285 17:12:14.32M
2017-11-20T10:18:26.136Z|I-OCEAN7-304-0616641|  23.34  12.595  38.583  33.084 1496.9365 17:12:19.38M
2017-11-20T10:18:31.200Z|I-OCEAN7-304-0616641|  23.41  12.595  38.568  33.070 1496.9209 17:12:24.45M
2017-11-20T10:18:36.266Z|I-OCEAN7-304-0616641|  23.31  12.595  38.568  33.069 1496.9191 17:12:29.51M
2017-11-20T10:18:41.329Z|I-OCEAN7-304-0616641|  23.33  12.596  38.570  33.070 1496.9219 17:12:34.57M
2017-11-20T10:18:46.396Z|I-OCEAN7-304-0616641|  23.33  12.596  38.571  33.072 1496.9254 17:12:39.63M
2017-11-20T10:18:51.462Z|I-OCEAN7-304-0616641|  23.32  12.598  38.572  33.071 1496.9307 17:12:44.70M
2017-11-20T10:18:56.526Z|I-OCEAN7-304-0616641|  23.37  12.598  38.635  33.131 1497.0028 17:12:49.77M