2017-11-20T10:16:04.320Z|I-OCEAN7-304-0616641|  23.43  12.591  38.522  33.029 1496.8595 17:09:57.55M
2017-11-20T10:16:09.387Z|I-OCEAN7-304-0616641|  23.34  12.591  38.515  33.022 1496.8502 17:10:02.62M
2017-11-20T10:16:14.452Z|I-OCEAN7-304-0616641|  23.43  12.591  38.501  33.009 1496.8358 17:10:07.68M
2017-11-20T10:16:19.514Z|I-OCEAN7-304-0616641|  23.38  12.591  38.532  33.038 1496.8699 17:10:12.75M
2017-11-20T10:16:24.580Z|I-OCEAN7-304-0616641|  23.38  12.591  38.531  33.038 1496.8695 17:10:17.81M
2017-11-20T10:16:29.645Z|I-OCEAN7-304-0616641|  23.46  12.593  38.530  33.035 1496.8744 17:10:22.87M
2017-11-20T10:16:34.710Z|I-OCEAN7-304-0616641|  23.38  12.594  38.529  33.034 1496.8724 17:10:27.94M
2017-11-20T10:16:39.774Z|I-OCEAN7-304-0616641|  23.46  12.594  38.529  33.033 1496.8749 17:10:33.02M
2017-11-20T10:16:44.840Z|I-OCEAN7-304-0616641|  23.46  12.595  38.560  33.062 1496.9115 17:10:38.09M
2017-11-20T10:16:49.950Z|I-OCEAN7-304-0616641|  23.35  12.595  38.551  33.053 1496.8997 17:10:43.15M
2017-11-20T10:16:54.971Z|I-OCEAN7-304-0616641|  23.35  12.595  38.549  33.051 1496.8986 17:10:48.26M