2017-11-20T10:07:02.644Z|I-OCEAN7-304-0616641|  23.61  12.565  37.516  32.092 1495.6616 17:00:55.85M
2017-11-20T10:07:07.707Z|I-OCEAN7-304-0616641|  23.52  12.566  37.540  32.115 1495.6886 17:01:00.91M
2017-11-20T10:07:12.775Z|I-OCEAN7-304-0616641|  23.57  12.566  37.540  32.115 1495.6901 17:01:06.97M
2017-11-20T10:07:17.836Z|I-OCEAN7-304-0616641|  23.56  12.569  37.593  32.162 1495.7568 17:01:11.06M
2017-11-20T10:07:22.901Z|I-OCEAN7-304-0616641|  23.55  12.570  37.541  32.112 1495.6992 17:01:16.12M
2017-11-20T10:07:27.966Z|I-OCEAN7-304-0616641|  23.55  12.570  37.534  32.105 1495.6917 17:01:21.19M
2017-11-20T10:07:33.032Z|I-OCEAN7-304-0616641|  23.55  12.570  37.502  32.075 1495.6560 17:01:26.25M
2017-11-20T10:07:38.096Z|I-OCEAN7-304-0616641|  23.55  12.570  37.524  32.095 1495.6807 17:01:31.31M
2017-11-20T10:07:43.160Z|I-OCEAN7-304-0616641|  23.55  12.570  37.532  32.103 1495.6888 17:01:36.38M
2017-11-20T10:07:48.227Z|I-OCEAN7-304-0616641|  23.62  12.570  37.532  32.103 1495.6906 17:01:41.44M
2017-11-20T10:07:53.292Z|I-OCEAN7-304-0616641|  23.52  12.570  37.489  32.062 1495.6404 17:01:46.51M
2017-11-20T10:07:58.357Z|I-OCEAN7-304-0616641|  23.54  12.570  37.465  32.039 1495.6133 17:01:51.57M