2017-11-20T10:05:01.088Z|I-OCEAN7-304-0616641|  23.54  12.565  37.875  32.434 1496.0656 16:58:54.30M
2017-11-20T10:05:06.153Z|I-OCEAN7-304-0616641|  23.69  12.565  37.616  32.188 1495.7751 16:58:59.36M
2017-11-20T10:05:11.216Z|I-OCEAN7-304-0616641|  23.62  12.565  37.129  31.724 1495.2231 16:59:04.43M
2017-11-20T10:05:16.283Z|I-OCEAN7-304-0616641|  23.62  12.565  36.911  31.517 1494.9775 16:59:09.49M
2017-11-20T10:05:21.346Z|I-OCEAN7-304-0616641|  23.58  12.565  36.792  31.405 1494.8427 16:59:14.55M
2017-11-20T10:05:26.413Z|I-OCEAN7-304-0616641|  23.56  12.564  36.792  31.404 1494.8408 16:59:19.62M
2017-11-20T10:05:31.475Z|I-OCEAN7-304-0616641|  23.53  12.564  36.746  31.361 1494.7882 16:59:24.68M
2017-11-20T10:05:36.540Z|I-OCEAN7-304-0616641|  23.57  12.565  36.755  31.369 1494.8003 16:59:29.74M
2017-11-20T10:05:41.608Z|I-OCEAN7-304-0616641|  23.52  12.565  36.755  31.369 1494.8016 16:59:34.81M
2017-11-20T10:05:46.673Z|I-OCEAN7-304-0616641|  23.54  12.566  36.722  31.337 1494.7654 16:59:39.87M
2017-11-20T10:05:51.737Z|I-OCEAN7-304-0616641|  23.65  12.566  36.713  31.328 1494.7568 16:59:44.94M
2017-11-20T10:05:56.800Z|I-OCEAN7-304-0616641|  23.60  12.564  36.737  31.353 1494.7784 16:59:50.02M