2017-11-20T09:58:01.482Z|I-OCEAN7-304-0616641|  23.71  12.547  38.380  32.931 1496.5999 16:51:54.67M
2017-11-20T09:58:06.549Z|I-OCEAN7-304-0616641|  23.71  12.548  38.382  32.933 1496.6028 16:51:59.73M
2017-11-20T09:58:11.616Z|I-OCEAN7-304-0616641|  23.71  12.548  38.383  32.934 1496.6052 16:52:04.79M
2017-11-20T09:58:16.679Z|I-OCEAN7-304-0616641|  23.71  12.548  38.312  32.866 1496.5239 16:52:09.86M
2017-11-20T09:58:21.746Z|I-OCEAN7-304-0616641|  23.71  12.548  38.005  32.573 1496.1765 16:52:14.92M
2017-11-20T09:58:26.810Z|I-OCEAN7-304-0616641|  23.76  12.548  37.829  32.404 1495.9774 16:52:20.01M
2017-11-20T09:58:31.874Z|I-OCEAN7-304-0616641|  23.76  12.549  37.764  32.342 1495.9049 16:52:25.07M
2017-11-20T09:58:36.940Z|I-OCEAN7-304-0616641|  23.69  12.549  37.764  32.342 1495.9036 16:52:30.13M
2017-11-20T09:58:42.005Z|I-OCEAN7-304-0616641|  23.78  12.549  37.693  32.275 1495.8250 16:52:35.20M
2017-11-20T09:58:47.069Z|I-OCEAN7-304-0616641|  23.74  12.548  37.649  32.233 1495.7743 16:52:40.26M
2017-11-20T09:58:52.133Z|I-OCEAN7-304-0616641|  23.73  12.553  37.639  32.220 1495.7723 16:52:45.33M
2017-11-20T09:58:57.198Z|I-OCEAN7-304-0616641|  23.72  12.553  37.968  32.533 1496.1462 16:52:50.39M