2017-11-20T09:54:03.439Z|I-OCEAN7-304-0616641|  23.77  12.537  38.543  33.096 1496.7623 16:47:56.61M
2017-11-20T09:54:08.501Z|I-OCEAN7-304-0616641|  23.77  12.537  38.594  33.146 1496.8203 16:48:01.67M
2017-11-20T09:54:13.570Z|I-OCEAN7-304-0616641|  23.77  12.537  38.594  33.145 1496.8191 16:48:06.74M
2017-11-20T09:54:18.633Z|I-OCEAN7-304-0616641|  23.74  12.537  38.582  33.134 1496.8057 16:48:11.80M
2017-11-20T09:54:23.695Z|I-OCEAN7-304-0616641|  23.77  12.537  38.566  33.119 1496.7876 16:48:16.87M
2017-11-20T09:54:28.764Z|I-OCEAN7-304-0616641|  23.77  12.536  38.565  33.118 1496.7860 16:48:21.93M
2017-11-20T09:54:33.826Z|I-OCEAN7-304-0616641|  23.80  12.536  38.524  33.079 1496.7395 16:48:27.02M
2017-11-20T09:54:38.891Z|I-OCEAN7-304-0616641|  23.80  12.537  38.524  33.079 1496.7405 16:48:32.08M
2017-11-20T09:54:43.958Z|I-OCEAN7-304-0616641|  23.83  12.537  38.524  33.078 1496.7408 16:48:37.14M
2017-11-20T09:54:49.025Z|I-OCEAN7-304-0616641|  23.70  12.537  38.523  33.078 1496.7377 16:48:42.21M
2017-11-20T09:54:54.087Z|I-OCEAN7-304-0616641|  23.86  12.537  38.603  33.154 1496.8313 16:48:47.27M
2017-11-20T09:54:59.153Z|I-OCEAN7-304-0616641|  23.76  12.537  38.602  33.153 1496.8295 16:48:52.33M