2017-11-20T09:52:02.142Z|I-OCEAN7-304-0616641| 23.86 12.533 38.597 33.152 1496.8151 16:45:55.31M 2017-11-20T09:52:07.209Z|I-OCEAN7-304-0616641| 23.85 12.533 38.561 33.118 1496.7743 16:46:00.38M 2017-11-20T09:52:12.273Z|I-OCEAN7-304-0616641| 23.77 12.533 38.562 33.118 1496.7733 16:46:05.44M 2017-11-20T09:52:17.337Z|I-OCEAN7-304-0616641| 23.90 12.533 38.600 33.154 1496.8193 16:46:10.51M 2017-11-20T09:52:22.402Z|I-OCEAN7-304-0616641| 23.82 12.533 38.592 33.146 1496.8103 16:46:15.57M 2017-11-20T09:52:27.466Z|I-OCEAN7-304-0616641| 23.87 12.534 38.593 33.147 1496.8125 16:46:20.63M 2017-11-20T09:52:32.534Z|I-OCEAN7-304-0616641| 23.78 12.534 38.563 33.118 1496.7784 16:46:25.70M 2017-11-20T09:52:37.598Z|I-OCEAN7-304-0616641| 23.86 12.535 38.572 33.127 1496.7911 16:46:30.76M 2017-11-20T09:52:42.660Z|I-OCEAN7-304-0616641| 23.80 12.536 38.621 33.173 1496.8492 16:46:35.83M 2017-11-20T09:52:47.727Z|I-OCEAN7-304-0616641| 23.82 12.536 38.594 33.146 1496.8195 16:46:40.89M 2017-11-20T09:52:52.791Z|I-OCEAN7-304-0616641| 23.74 12.537 38.594 33.145 1496.8197 16:46:45.95M 2017-11-20T09:52:57.598Z|I-OCEAN7-304-0616641| 23.79 12.537 38.600 33.150 1496.8279 16:46:51.04M