2017-11-20T09:52:02.142Z|I-OCEAN7-304-0616641|  23.86  12.533  38.597  33.152 1496.8151 16:45:55.31M
2017-11-20T09:52:07.209Z|I-OCEAN7-304-0616641|  23.85  12.533  38.561  33.118 1496.7743 16:46:00.38M
2017-11-20T09:52:12.273Z|I-OCEAN7-304-0616641|  23.77  12.533  38.562  33.118 1496.7733 16:46:05.44M
2017-11-20T09:52:17.337Z|I-OCEAN7-304-0616641|  23.90  12.533  38.600  33.154 1496.8193 16:46:10.51M
2017-11-20T09:52:22.402Z|I-OCEAN7-304-0616641|  23.82  12.533  38.592  33.146 1496.8103 16:46:15.57M
2017-11-20T09:52:27.466Z|I-OCEAN7-304-0616641|  23.87  12.534  38.593  33.147 1496.8125 16:46:20.63M
2017-11-20T09:52:32.534Z|I-OCEAN7-304-0616641|  23.78  12.534  38.563  33.118 1496.7784 16:46:25.70M
2017-11-20T09:52:37.598Z|I-OCEAN7-304-0616641|  23.86  12.535  38.572  33.127 1496.7911 16:46:30.76M
2017-11-20T09:52:42.660Z|I-OCEAN7-304-0616641|  23.80  12.536  38.621  33.173 1496.8492 16:46:35.83M
2017-11-20T09:52:47.727Z|I-OCEAN7-304-0616641|  23.82  12.536  38.594  33.146 1496.8195 16:46:40.89M
2017-11-20T09:52:52.791Z|I-OCEAN7-304-0616641|  23.74  12.537  38.594  33.145 1496.8197 16:46:45.95M
2017-11-20T09:52:57.598Z|I-OCEAN7-304-0616641|  23.79  12.537  38.600  33.150 1496.8279 16:46:51.04M