2017-11-20T09:50:00.846Z|I-OCEAN7-304-0616641| 23.76 12.530 38.549 33.108 1496.7517 16:43:54.04M 2017-11-20T09:50:05.910Z|I-OCEAN7-304-0616641| 23.91 12.530 38.568 33.127 1496.7753 16:43:59.08M 2017-11-20T09:50:10.977Z|I-OCEAN7-304-0616641| 23.79 12.530 38.568 33.127 1496.7737 16:44:04.15M 2017-11-20T09:50:16.040Z|I-OCEAN7-304-0616641| 23.92 12.530 38.553 33.113 1496.7588 16:44:09.21M 2017-11-20T09:50:21.106Z|I-OCEAN7-304-0616641| 23.80 12.530 38.553 33.113 1496.7565 16:44:14.27M 2017-11-20T09:50:26.171Z|I-OCEAN7-304-0616641| 23.85 12.529 38.553 33.112 1496.7567 16:44:19.34M 2017-11-20T09:50:31.234Z|I-OCEAN7-304-0616641| 23.84 12.529 38.526 33.087 1496.7257 16:44:24.40M 2017-11-20T09:50:36.300Z|I-OCEAN7-304-0616641| 23.89 12.529 38.527 33.088 1496.7268 16:44:29.46M 2017-11-20T09:50:41.365Z|I-OCEAN7-304-0616641| 23.87 12.529 38.514 33.076 1496.7114 16:44:34.53M 2017-11-20T09:50:46.430Z|I-OCEAN7-304-0616641| 23.84 12.529 38.553 33.113 1496.7557 16:44:39.59M 2017-11-20T09:50:51.493Z|I-OCEAN7-304-0616641| 23.84 12.529 38.614 33.171 1496.8268 16:44:44.66M 2017-11-20T09:50:56.609Z|I-OCEAN7-304-0616641| 23.84 12.530 38.614 33.171 1496.8286 16:44:49.72M