2017-11-20T09:43:00.724Z|I-OCEAN7-304-0616641| 23.95 12.515 38.589 33.159 1496.7651 16:36:53.86M 2017-11-20T09:43:05.790Z|I-OCEAN7-304-0616641| 24.01 12.515 38.595 33.165 1496.7731 16:36:58.92M 2017-11-20T09:43:10.856Z|I-OCEAN7-304-0616641| 23.96 12.515 38.643 33.211 1496.8275 16:37:04.01M 2017-11-20T09:43:15.918Z|I-OCEAN7-304-0616641| 24.00 12.515 38.605 33.174 1496.7856 16:37:09.07M 2017-11-20T09:43:20.987Z|I-OCEAN7-304-0616641| 23.91 12.515 38.584 33.155 1496.7596 16:37:14.14M 2017-11-20T09:43:26.048Z|I-OCEAN7-304-0616641| 24.01 12.517 38.631 33.198 1496.8196 16:37:19.20M 2017-11-20T09:43:31.115Z|I-OCEAN7-304-0616641| 23.90 12.517 38.631 33.198 1496.8177 16:37:24.26M 2017-11-20T09:43:36.178Z|I-OCEAN7-304-0616641| 23.92 12.517 38.569 33.139 1496.7484 16:37:29.33M 2017-11-20T09:43:41.245Z|I-OCEAN7-304-0616641| 23.92 12.517 38.621 33.189 1496.8068 16:37:34.39M 2017-11-20T09:43:46.307Z|I-OCEAN7-304-0616641| 23.96 12.517 38.651 33.217 1496.8406 16:37:39.46M 2017-11-20T09:43:51.373Z|I-OCEAN7-304-0616641| 23.96 12.517 38.581 33.150 1496.7616 16:37:44.52M 2017-11-20T09:43:56.437Z|I-OCEAN7-304-0616641| 23.96 12.517 38.627 33.194 1496.8149 16:37:49.58M