2017-11-20T09:43:00.724Z|I-OCEAN7-304-0616641|  23.95  12.515  38.589  33.159 1496.7651 16:36:53.86M
2017-11-20T09:43:05.790Z|I-OCEAN7-304-0616641|  24.01  12.515  38.595  33.165 1496.7731 16:36:58.92M
2017-11-20T09:43:10.856Z|I-OCEAN7-304-0616641|  23.96  12.515  38.643  33.211 1496.8275 16:37:04.01M
2017-11-20T09:43:15.918Z|I-OCEAN7-304-0616641|  24.00  12.515  38.605  33.174 1496.7856 16:37:09.07M
2017-11-20T09:43:20.987Z|I-OCEAN7-304-0616641|  23.91  12.515  38.584  33.155 1496.7596 16:37:14.14M
2017-11-20T09:43:26.048Z|I-OCEAN7-304-0616641|  24.01  12.517  38.631  33.198 1496.8196 16:37:19.20M
2017-11-20T09:43:31.115Z|I-OCEAN7-304-0616641|  23.90  12.517  38.631  33.198 1496.8177 16:37:24.26M
2017-11-20T09:43:36.178Z|I-OCEAN7-304-0616641|  23.92  12.517  38.569  33.139 1496.7484 16:37:29.33M
2017-11-20T09:43:41.245Z|I-OCEAN7-304-0616641|  23.92  12.517  38.621  33.189 1496.8068 16:37:34.39M
2017-11-20T09:43:46.307Z|I-OCEAN7-304-0616641|  23.96  12.517  38.651  33.217 1496.8406 16:37:39.46M
2017-11-20T09:43:51.373Z|I-OCEAN7-304-0616641|  23.96  12.517  38.581  33.150 1496.7616 16:37:44.52M
2017-11-20T09:43:56.437Z|I-OCEAN7-304-0616641|  23.96  12.517  38.627  33.194 1496.8149 16:37:49.58M