2017-11-20T09:41:04.491Z|I-OCEAN7-304-0616641|  23.99  12.513  38.478  33.055 1496.6359 16:34:57.63M
2017-11-20T09:41:09.558Z|I-OCEAN7-304-0616641|  23.99  12.513  38.519  33.094 1496.6821 16:35:02.69M
2017-11-20T09:41:14.624Z|I-OCEAN7-304-0616641|  24.00  12.513  38.560  33.134 1496.7286 16:35:07.76M
2017-11-20T09:41:19.689Z|I-OCEAN7-304-0616641|  23.97  12.513  38.538  33.113 1496.7025 16:35:12.82M
2017-11-20T09:41:24.751Z|I-OCEAN7-304-0616641|  24.06  12.513  38.538  33.113 1496.7036 16:35:17.88M
2017-11-20T09:41:29.815Z|I-OCEAN7-304-0616641|  23.96  12.512  38.542  33.117 1496.7068 16:35:22.95M
2017-11-20T09:41:34.882Z|I-OCEAN7-304-0616641|  24.05  12.512  38.543  33.118 1496.7087 16:35:28.03M
2017-11-20T09:41:39.945Z|I-OCEAN7-304-0616641|  24.05  12.512  38.586  33.159 1496.7571 16:35:33.10M
2017-11-20T09:41:45.012Z|I-OCEAN7-304-0616641|  24.05  12.512  38.585  33.159 1496.7562 16:35:38.16M
2017-11-20T09:41:50.076Z|I-OCEAN7-304-0616641|  23.96  12.512  38.604  33.176 1496.7758 16:35:43.22M
2017-11-20T09:41:54.880Z|I-OCEAN7-304-0616641|  24.05  12.512  38.604  33.177 1496.7781 16:35:48.29M
2017-11-20T09:41:59.946Z|I-OCEAN7-304-0616641|  24.00  12.512  38.601  33.174 1496.7727 16:35:53.09M