2017-11-20T09:34:01.129Z|I-OCEAN7-304-0616641|  24.11  12.500  38.433  33.024 1496.5547 16:27:54.25M
2017-11-20T09:34:06.192Z|I-OCEAN7-304-0616641|  24.10  12.500  38.458  33.048 1496.5839 16:27:59.32M
2017-11-20T09:34:10.998Z|I-OCEAN7-304-0616641|  24.11  12.500  38.458  33.047 1496.5841 16:28:04.38M
2017-11-20T09:34:16.063Z|I-OCEAN7-304-0616641|  24.13  12.500  38.469  33.057 1496.5969 16:28:09.19M
2017-11-20T09:34:21.128Z|I-OCEAN7-304-0616641|  24.13  12.500  38.445  33.034 1496.5703 16:28:14.25M
2017-11-20T09:34:26.191Z|I-OCEAN7-304-0616641|  24.13  12.501  38.483  33.070 1496.6145 16:28:19.32M
2017-11-20T09:34:31.256Z|I-OCEAN7-304-0616641|  24.13  12.501  38.482  33.070 1496.6139 16:28:24.38M
2017-11-20T09:34:36.322Z|I-OCEAN7-304-0616641|  24.12  12.501  38.500  33.087 1496.6337 16:28:29.44M
2017-11-20T09:34:41.386Z|I-OCEAN7-304-0616641|  24.12  12.501  38.492  33.080 1496.6255 16:28:34.51M
2017-11-20T09:34:46.189Z|I-OCEAN7-304-0616641|  24.10  12.501  38.492  33.079 1496.6251 16:28:39.57M
2017-11-20T09:34:51.256Z|I-OCEAN7-304-0616641|  24.10  12.501  38.517  33.103 1496.6534 16:28:44.38M
2017-11-20T09:34:56.322Z|I-OCEAN7-304-0616641|  24.10  12.501  38.489  33.077 1496.6222 16:28:49.44M