2017-11-20T09:32:04.639Z|I-OCEAN7-304-0616641| 24.16 12.499 38.450 33.041 1496.5726 16:25:57.74M 2017-11-20T09:32:09.702Z|I-OCEAN7-304-0616641| 24.20 12.499 38.506 33.095 1496.6375 16:26:02.81M 2017-11-20T09:32:14.767Z|I-OCEAN7-304-0616641| 24.10 12.498 38.497 33.086 1496.6251 16:26:07.87M 2017-11-20T09:32:19.833Z|I-OCEAN7-304-0616641| 24.18 12.498 38.495 33.085 1496.6239 16:26:12.94M 2017-11-20T09:32:24.896Z|I-OCEAN7-304-0616641| 24.11 12.498 38.490 33.079 1496.6167 16:26:18.02M 2017-11-20T09:32:29.960Z|I-OCEAN7-304-0616641| 24.20 12.498 38.484 33.074 1496.6104 16:26:23.09M 2017-11-20T09:32:35.027Z|I-OCEAN7-304-0616641| 24.12 12.498 38.482 33.072 1496.6066 16:26:28.15M 2017-11-20T09:32:40.091Z|I-OCEAN7-304-0616641| 24.18 12.495 38.483 33.076 1496.6010 16:26:33.21M 2017-11-20T09:32:45.156Z|I-OCEAN7-304-0616641| 24.16 12.494 38.547 33.138 1496.6735 16:26:38.28M 2017-11-20T09:32:50.220Z|I-OCEAN7-304-0616641| 24.13 12.495 38.570 33.159 1496.6992 16:26:43.34M 2017-11-20T09:32:55.285Z|I-OCEAN7-304-0616641| 24.09 12.495 38.564 33.154 1496.6931 16:26:48.40M