2017-11-20T09:32:04.639Z|I-OCEAN7-304-0616641|  24.16  12.499  38.450  33.041 1496.5726 16:25:57.74M
2017-11-20T09:32:09.702Z|I-OCEAN7-304-0616641|  24.20  12.499  38.506  33.095 1496.6375 16:26:02.81M
2017-11-20T09:32:14.767Z|I-OCEAN7-304-0616641|  24.10  12.498  38.497  33.086 1496.6251 16:26:07.87M
2017-11-20T09:32:19.833Z|I-OCEAN7-304-0616641|  24.18  12.498  38.495  33.085 1496.6239 16:26:12.94M
2017-11-20T09:32:24.896Z|I-OCEAN7-304-0616641|  24.11  12.498  38.490  33.079 1496.6167 16:26:18.02M
2017-11-20T09:32:29.960Z|I-OCEAN7-304-0616641|  24.20  12.498  38.484  33.074 1496.6104 16:26:23.09M
2017-11-20T09:32:35.027Z|I-OCEAN7-304-0616641|  24.12  12.498  38.482  33.072 1496.6066 16:26:28.15M
2017-11-20T09:32:40.091Z|I-OCEAN7-304-0616641|  24.18  12.495  38.483  33.076 1496.6010 16:26:33.21M
2017-11-20T09:32:45.156Z|I-OCEAN7-304-0616641|  24.16  12.494  38.547  33.138 1496.6735 16:26:38.28M
2017-11-20T09:32:50.220Z|I-OCEAN7-304-0616641|  24.13  12.495  38.570  33.159 1496.6992 16:26:43.34M
2017-11-20T09:32:55.285Z|I-OCEAN7-304-0616641|  24.09  12.495  38.564  33.154 1496.6931 16:26:48.40M