2017-11-20T09:26:00.486Z|I-OCEAN7-304-0616641|  24.24  12.489  38.392  32.994 1496.4846 16:19:53.58M
2017-11-20T09:26:05.551Z|I-OCEAN7-304-0616641|  24.25  12.489  38.369  32.972 1496.4589 16:19:58.65M
2017-11-20T09:26:10.615Z|I-OCEAN7-304-0616641|  24.25  12.489  38.495  33.092 1496.6024 16:20:03.71M
2017-11-20T09:26:15.682Z|I-OCEAN7-304-0616641|  24.29  12.489  38.495  33.092 1496.6030 16:20:08.77M
2017-11-20T09:26:20.747Z|I-OCEAN7-304-0616641|  24.18  12.489  38.439  33.039 1496.5369 16:20:13.84M
2017-11-20T09:26:25.813Z|I-OCEAN7-304-0616641|  24.25  12.489  38.395  32.997 1496.4882 16:20:18.90M
2017-11-20T09:26:30.876Z|I-OCEAN7-304-0616641|  24.21  12.489  38.428  33.029 1496.5262 16:20:23.97M
2017-11-20T09:26:35.940Z|I-OCEAN7-304-0616641|  24.30  12.489  38.490  33.087 1496.5980 16:20:29.05M
2017-11-20T09:26:41.004Z|I-OCEAN7-304-0616641|  24.30  12.489  38.437  33.037 1496.5370 16:20:34.11M
2017-11-20T09:26:46.071Z|I-OCEAN7-304-0616641|  24.29  12.489  38.476  33.074 1496.5809 16:20:39.18M
2017-11-20T09:26:51.136Z|I-OCEAN7-304-0616641|  24.29  12.489  38.420  33.021 1496.5164 16:20:44.24M
2017-11-20T09:26:56.201Z|I-OCEAN7-304-0616641|  24.22  12.489  38.478  33.077 1496.5819 16:20:49.30M