2017-11-20T09:24:03.996Z|I-OCEAN7-304-0616641| 24.27 12.490 38.407 33.007 1496.5060 16:17:57.11M 2017-11-20T09:24:09.060Z|I-OCEAN7-304-0616641| 24.21 12.490 38.430 33.029 1496.5306 16:18:02.16M 2017-11-20T09:24:14.125Z|I-OCEAN7-304-0616641| 24.25 12.490 38.430 33.030 1496.5316 16:18:07.22M 2017-11-20T09:24:19.188Z|I-OCEAN7-304-0616641| 24.27 12.490 38.430 33.030 1496.5314 16:18:12.29M 2017-11-20T09:24:24.253Z|I-OCEAN7-304-0616641| 24.27 12.490 38.437 33.036 1496.5387 16:18:17.35M 2017-11-20T09:24:29.411Z|I-OCEAN7-304-0616641| 24.27 12.490 38.438 33.037 1496.5396 16:18:22.41M 2017-11-20T09:24:34.385Z|I-OCEAN7-304-0616641| 24.27 12.488 38.439 33.040 1496.5366 16:18:27.57M 2017-11-20T09:24:39.450Z|I-OCEAN7-304-0616641| 24.34 12.488 38.453 33.053 1496.5535 16:18:32.54M 2017-11-20T09:24:44.512Z|I-OCEAN7-304-0616641| 24.27 12.488 38.395 32.998 1496.4865 16:18:37.61M 2017-11-20T09:24:49.580Z|I-OCEAN7-304-0616641| 24.27 12.487 38.396 32.999 1496.4861 16:18:42.67M 2017-11-20T09:24:54.643Z|I-OCEAN7-304-0616641| 24.26 12.487 38.484 33.084 1496.5863 16:18:47.73M 2017-11-20T09:24:59.709Z|I-OCEAN7-304-0616641| 24.21 12.487 38.597 33.192 1496.7134 16:18:52.80M