2017-11-20T09:17:04.395Z|I-OCEAN7-304-0616641|  24.39  12.479  38.438  33.046 1496.5164 16:10:57.72M
2017-11-20T09:17:09.459Z|I-OCEAN7-304-0616641|  24.45  12.479  38.399  33.009 1496.4730 16:11:02.53M
2017-11-20T09:17:14.522Z|I-OCEAN7-304-0616641|  24.36  12.479  38.479  33.086 1496.5627 16:11:07.60M
2017-11-20T09:17:19.326Z|I-OCEAN7-304-0616641|  24.37  12.479  38.512  33.118 1496.6013 16:11:12.66M
2017-11-20T09:17:24.390Z|I-OCEAN7-304-0616641|  24.40  12.479  38.512  33.118 1496.6019 16:11:17.47M
2017-11-20T09:17:29.457Z|I-OCEAN7-304-0616641|  24.35  12.479  38.512  33.118 1496.6002 16:11:22.53M
2017-11-20T09:17:34.521Z|I-OCEAN7-304-0616641|  24.36  12.479  38.504  33.111 1496.5914 16:11:27.59M
2017-11-20T09:17:39.587Z|I-OCEAN7-304-0616641|  24.46  12.478  38.504  33.110 1496.5914 16:11:32.66M
2017-11-20T09:17:44.652Z|I-OCEAN7-304-0616641|  24.40  12.478  38.508  33.114 1496.5948 16:11:37.72M
2017-11-20T09:17:49.715Z|I-OCEAN7-304-0616641|  24.42  12.478  38.598  33.200 1496.6981 16:11:42.79M
2017-11-20T09:17:54.781Z|I-OCEAN7-304-0616641|  24.42  12.479  38.730  33.327 1496.8497 16:11:47.85M
2017-11-20T09:17:59.847Z|I-OCEAN7-304-0616641|  24.42  12.479  38.691  33.289 1496.8058 16:11:52.91M