2017-11-20T09:13:01.801Z|I-OCEAN7-304-0616641| 24.52 12.476 38.468 33.078 1496.5470 16:06:54.86M 2017-11-20T09:13:06.868Z|I-OCEAN7-304-0616641| 24.46 12.476 38.461 33.071 1496.5371 16:06:59.92M 2017-11-20T09:13:11.933Z|I-OCEAN7-304-0616641| 24.46 12.476 38.504 33.112 1496.5865 16:07:05.00M 2017-11-20T09:13:16.996Z|I-OCEAN7-304-0616641| 24.44 12.476 38.471 33.081 1496.5482 16:07:10.07M 2017-11-20T09:13:22.060Z|I-OCEAN7-304-0616641| 24.49 12.476 38.470 33.080 1496.5487 16:07:15.13M 2017-11-20T09:13:27.124Z|I-OCEAN7-304-0616641| 24.42 12.476 38.470 33.079 1496.5470 16:07:20.19M 2017-11-20T09:13:32.190Z|I-OCEAN7-304-0616641| 24.42 12.476 38.456 33.067 1496.5319 16:07:25.26M 2017-11-20T09:13:37.253Z|I-OCEAN7-304-0616641| 24.42 12.476 38.436 33.047 1496.5088 16:07:30.32M 2017-11-20T09:13:42.317Z|I-OCEAN7-304-0616641| 24.42 12.477 38.501 33.109 1496.5831 16:07:35.38M 2017-11-20T09:13:47.386Z|I-OCEAN7-304-0616641| 24.42 12.477 38.476 33.085 1496.5559 16:07:40.45M 2017-11-20T09:13:52.449Z|I-OCEAN7-304-0616641| 24.40 12.477 38.437 33.048 1496.5117 16:07:45.51M 2017-11-20T09:13:57.514Z|I-OCEAN7-304-0616641| 24.40 12.477 38.493 33.101 1496.5762 16:07:50.58M