2017-11-20T09:10:04.534Z|I-OCEAN7-304-0616641| 24.55 12.476 38.476 33.085 1496.5568 16:03:57.59M 2017-11-20T09:10:09.599Z|I-OCEAN7-304-0616641| 24.43 12.476 38.525 33.133 1496.6106 16:04:02.65M 2017-11-20T09:10:14.662Z|I-OCEAN7-304-0616641| 24.45 12.476 38.501 33.109 1496.5835 16:04:07.71M 2017-11-20T09:10:19.729Z|I-OCEAN7-304-0616641| 24.57 12.477 38.524 33.131 1496.6130 16:04:12.77M 2017-11-20T09:10:24.793Z|I-OCEAN7-304-0616641| 24.51 12.477 38.486 33.094 1496.5688 16:04:17.84M 2017-11-20T09:10:29.859Z|I-OCEAN7-304-0616641| 24.55 12.478 38.493 33.101 1496.5787 16:04:22.90M 2017-11-20T09:10:34.924Z|I-OCEAN7-304-0616641| 24.47 12.478 38.490 33.098 1496.5737 16:04:27.97M 2017-11-20T09:10:39.987Z|I-OCEAN7-304-0616641| 24.48 12.477 38.460 33.069 1496.5391 16:04:33.05M 2017-11-20T09:10:45.051Z|I-OCEAN7-304-0616641| 24.51 12.477 38.406 33.018 1496.4779 16:04:38.12M 2017-11-20T09:10:50.118Z|I-OCEAN7-304-0616641| 24.51 12.477 38.473 33.082 1496.5532 16:04:43.18M 2017-11-20T09:10:55.180Z|I-OCEAN7-304-0616641| 24.41 12.477 38.445 33.056 1496.5195 16:04:48.24M