2017-11-20T09:06:01.941Z|I-OCEAN7-304-0616641|  24.58  12.472  38.571  33.180 1496.6556 15:59:55.25M
2017-11-20T09:06:07.006Z|I-OCEAN7-304-0616641|  24.58  12.472  38.526  33.136 1496.6040 16:00:00.06M
2017-11-20T09:06:12.074Z|I-OCEAN7-304-0616641|  24.51  12.472  38.484  33.096 1496.5552 16:00:05.12M
2017-11-20T09:06:17.137Z|I-OCEAN7-304-0616641|  24.56  12.472  38.510  33.121 1496.5859 16:00:10.19M
2017-11-20T09:06:22.200Z|I-OCEAN7-304-0616641|  24.58  12.472  38.503  33.114 1496.5774 16:00:15.25M
2017-11-20T09:06:27.266Z|I-OCEAN7-304-0616641|  24.61  12.472  38.520  33.132 1496.5978 16:00:20.31M
2017-11-20T09:06:32.331Z|I-OCEAN7-304-0616641|  24.62  12.472  38.547  33.157 1496.6277 16:00:25.38M
2017-11-20T09:06:37.397Z|I-OCEAN7-304-0616641|  24.62  12.472  38.509  33.121 1496.5840 16:00:30.44M
2017-11-20T09:06:42.461Z|I-OCEAN7-304-0616641|  24.52  12.473  38.483  33.095 1496.5571 16:00:35.50M
2017-11-20T09:06:47.527Z|I-OCEAN7-304-0616641|  24.58  12.473  38.483  33.095 1496.5585 16:00:40.57M
2017-11-20T09:06:52.589Z|I-OCEAN7-304-0616641|  24.60  12.477  38.466  33.075 1496.5472 16:00:45.63M
2017-11-20T09:06:57.657Z|I-OCEAN7-304-0616641|  24.60  12.477  38.472  33.080 1496.5542 16:00:50.69M