2017-11-20T09:00:03.382Z|I-OCEAN7-304-0616641|  24.75  12.472  38.433  33.048 1496.4989 15:53:56.40M
2017-11-20T09:00:08.187Z|I-OCEAN7-304-0616641|  24.65  12.472  38.423  33.039 1496.4872 15:54:01.47M
2017-11-20T09:00:13.252Z|I-OCEAN7-304-0616641|  24.71  12.472  38.486  33.099 1496.5605 15:54:06.28M
2017-11-20T09:00:18.314Z|I-OCEAN7-304-0616641|  24.73  12.472  38.453  33.067 1496.5228 15:54:11.34M
2017-11-20T09:00:23.379Z|I-OCEAN7-304-0616641|  24.73  12.472  38.453  33.067 1496.5236 15:54:16.40M
2017-11-20T09:00:28.445Z|I-OCEAN7-304-0616641|  24.73  12.472  38.454  33.068 1496.5248 15:54:21.47M
2017-11-20T09:00:33.509Z|I-OCEAN7-304-0616641|  24.71  12.472  38.455  33.069 1496.5259 15:54:26.53M
2017-11-20T09:00:38.571Z|I-OCEAN7-304-0616641|  24.66  12.472  38.456  33.070 1496.5261 15:54:31.59M
2017-11-20T09:00:43.639Z|I-OCEAN7-304-0616641|  24.66  12.473  38.458  33.071 1496.5287 15:54:36.66M
2017-11-20T09:00:48.703Z|I-OCEAN7-304-0616641|  24.58  12.472  38.461  33.075 1496.5310 15:54:41.72M
2017-11-20T09:00:53.766Z|I-OCEAN7-304-0616641|  24.64  12.472  38.461  33.075 1496.5321 15:54:46.78M
2017-11-20T09:00:58.834Z|I-OCEAN7-304-0616641|  24.64  12.472  38.513  33.124 1496.5898 15:54:51.85M