2017-11-20T08:55:04.814Z|I-OCEAN7-304-0616641| 24.74 12.476 38.291 32.908 1496.3473 15:48:57.82M 2017-11-20T08:55:09.881Z|I-OCEAN7-304-0616641| 24.74 12.476 38.290 32.907 1496.3468 15:49:02.88M 2017-11-20T08:55:14.946Z|I-OCEAN7-304-0616641| 24.74 12.476 38.292 32.909 1496.3497 15:49:07.94M 2017-11-20T08:55:20.012Z|I-OCEAN7-304-0616641| 24.74 12.476 38.249 32.868 1496.2996 15:49:13.03M 2017-11-20T08:55:25.077Z|I-OCEAN7-304-0616641| 24.74 12.476 38.291 32.908 1496.3467 15:49:18.09M 2017-11-20T08:55:30.143Z|I-OCEAN7-304-0616641| 24.77 12.476 38.285 32.903 1496.3402 15:49:23.16M 2017-11-20T08:55:35.207Z|I-OCEAN7-304-0616641| 24.79 12.475 38.246 32.866 1496.2960 15:49:28.22M 2017-11-20T08:55:40.273Z|I-OCEAN7-304-0616641| 24.65 12.476 38.195 32.817 1496.2372 15:49:33.28M 2017-11-20T08:55:45.336Z|I-OCEAN7-304-0616641| 24.80 12.476 38.246 32.866 1496.2970 15:49:38.35M 2017-11-20T08:55:50.403Z|I-OCEAN7-304-0616641| 24.70 12.475 38.257 32.876 1496.3070 15:49:43.41M 2017-11-20T08:55:55.463Z|I-OCEAN7-304-0616641| 24.77 12.475 38.297 32.915 1496.3533 15:49:48.48M