2017-11-20T08:53:03.261Z|I-OCEAN7-304-0616641| 24.74 12.472 38.298 32.919 1496.3455 15:46:56.27M 2017-11-20T08:53:08.326Z|I-OCEAN7-304-0616641| 24.85 12.472 38.299 32.920 1496.3481 15:47:01.33M 2017-11-20T08:53:13.393Z|I-OCEAN7-304-0616641| 24.72 12.472 38.299 32.920 1496.3469 15:47:06.39M 2017-11-20T08:53:18.454Z|I-OCEAN7-304-0616641| 24.82 12.472 38.275 32.896 1496.3213 15:47:11.46M 2017-11-20T08:53:23.519Z|I-OCEAN7-304-0616641| 24.76 12.473 38.282 32.903 1496.3300 15:47:16.52M 2017-11-20T08:53:28.585Z|I-OCEAN7-304-0616641| 24.75 12.473 38.298 32.918 1496.3486 15:47:21.58M 2017-11-20T08:53:33.651Z|I-OCEAN7-304-0616641| 24.75 12.473 38.299 32.919 1496.3500 15:47:26.65M 2017-11-20T08:53:38.714Z|I-OCEAN7-304-0616641| 24.77 12.473 38.275 32.895 1496.3231 15:47:31.71M 2017-11-20T08:53:43.782Z|I-OCEAN7-304-0616641| 24.79 12.474 38.274 32.894 1496.3236 15:47:36.77M 2017-11-20T08:53:48.845Z|I-OCEAN7-304-0616641| 24.76 12.474 38.292 32.911 1496.3445 15:47:41.84M 2017-11-20T08:53:53.908Z|I-OCEAN7-304-0616641| 24.77 12.474 38.256 32.877 1496.3053 15:47:46.90M 2017-11-20T08:53:58.975Z|I-OCEAN7-304-0616641| 24.77 12.475 38.287 32.906 1496.3412 15:47:51.97M