2017-11-20T08:51:01.968Z|I-OCEAN7-304-0616641|  24.85  12.474  38.381  32.997 1496.4468 15:44:54.95M
2017-11-20T08:51:07.031Z|I-OCEAN7-304-0616641|  24.75  12.474  38.327  32.945 1496.3840 15:45:00.04M
2017-11-20T08:51:12.096Z|I-OCEAN7-304-0616641|  24.76  12.474  38.328  32.945 1496.3843 15:45:05.10M
2017-11-20T08:51:17.162Z|I-OCEAN7-304-0616641|  24.76  12.474  38.318  32.936 1496.3748 15:45:10.16M
2017-11-20T08:51:22.227Z|I-OCEAN7-304-0616641|  24.76  12.474  38.384  32.999 1496.4498 15:45:15.23M
2017-11-20T08:51:27.294Z|I-OCEAN7-304-0616641|  24.78  12.474  38.362  32.978 1496.4257 15:45:20.29M
2017-11-20T08:51:32.356Z|I-OCEAN7-304-0616641|  24.73  12.474  38.328  32.945 1496.3854 15:45:25.36M
2017-11-20T08:51:37.422Z|I-OCEAN7-304-0616641|  24.85  12.474  38.320  32.938 1496.3788 15:45:30.42M
2017-11-20T08:51:42.484Z|I-OCEAN7-304-0616641|  24.77  12.474  38.293  32.912 1496.3445 15:45:35.48M
2017-11-20T08:51:47.551Z|I-OCEAN7-304-0616641|  24.82  12.474  38.292  32.912 1496.3446 15:45:40.54M
2017-11-20T08:51:52.612Z|I-OCEAN7-304-0616641|  24.78  12.474  38.344  32.961 1496.4026 15:45:45.61M
2017-11-20T08:51:57.679Z|I-OCEAN7-304-0616641|  24.78  12.474  38.287  32.907 1496.3380 15:45:50.67M