2017-11-20T08:49:00.672Z|I-OCEAN7-304-0616641|  24.99  12.472  38.280  32.901 1496.3303 15:42:53.66M
2017-11-20T08:49:05.737Z|I-OCEAN7-304-0616641|  25.05  12.472  38.289  32.910 1496.3428 15:42:58.72M
2017-11-20T08:49:10.801Z|I-OCEAN7-304-0616641|  24.95  12.473  38.290  32.910 1496.3422 15:43:03.78M
2017-11-20T08:49:15.867Z|I-OCEAN7-304-0616641|  24.89  12.473  38.341  32.959 1496.3998 15:43:08.85M
2017-11-20T08:49:20.932Z|I-OCEAN7-304-0616641|  24.80  12.471  38.342  32.962 1496.3943 15:43:13.91M
2017-11-20T08:49:25.999Z|I-OCEAN7-304-0616641|  24.86  12.470  38.342  32.962 1496.3954 15:43:19.97M
2017-11-20T08:49:31.061Z|I-OCEAN7-304-0616641|  24.78  12.465  38.379  33.002 1496.4218 15:43:24.06M
2017-11-20T08:49:36.127Z|I-OCEAN7-304-0616641|  24.87  12.465  38.368  32.992 1496.4111 15:43:29.12M
2017-11-20T08:49:41.192Z|I-OCEAN7-304-0616641|  24.79  12.465  38.315  32.941 1496.3508 15:43:34.19M
2017-11-20T08:49:46.257Z|I-OCEAN7-304-0616641|  24.87  12.466  38.371  32.994 1496.4180 15:43:39.25M
2017-11-20T08:49:51.321Z|I-OCEAN7-304-0616641|  24.77  12.467  38.347  32.970 1496.3895 15:43:44.32M
2017-11-20T08:49:56.386Z|I-OCEAN7-304-0616641|  24.86  12.467  38.357  32.979 1496.4052 15:43:49.38M