2017-11-20T08:38:03.547Z|I-OCEAN7-304-0616641|  24.91  12.466  38.413  33.034 1496.4666 15:31:56.75M
2017-11-20T08:38:08.611Z|I-OCEAN7-304-0616641|  24.90  12.466  38.413  33.034 1496.4658 15:32:01.56M
2017-11-20T08:38:13.681Z|I-OCEAN7-304-0616641|  24.89  12.466  38.375  32.997 1496.4232 15:32:06.63M
2017-11-20T08:38:18.742Z|I-OCEAN7-304-0616641|  25.00  12.471  38.398  33.015 1496.4625 15:32:11.69M
2017-11-20T08:38:23.806Z|I-OCEAN7-304-0616641|  24.98  12.471  38.398  33.015 1496.4634 15:32:16.75M
2017-11-20T08:38:28.871Z|I-OCEAN7-304-0616641|  24.99  12.472  38.399  33.016 1496.4650 15:32:21.82M
2017-11-20T08:38:33.939Z|I-OCEAN7-304-0616641|  24.99  12.472  38.401  33.017 1496.4673 15:32:26.88M
2017-11-20T08:38:39.004Z|I-OCEAN7-304-0616641|  25.02  12.472  38.387  33.003 1496.4524 15:32:31.95M
2017-11-20T08:38:44.067Z|I-OCEAN7-304-0616641|  24.95  12.472  38.362  32.979 1496.4232 15:32:37.03M
2017-11-20T08:38:49.128Z|I-OCEAN7-304-0616641|  25.02  12.473  38.396  33.012 1496.4646 15:32:42.09M
2017-11-20T08:38:54.197Z|I-OCEAN7-304-0616641|  25.00  12.473  38.396  33.012 1496.4640 15:32:47.15M
2017-11-20T08:38:59.260Z|I-OCEAN7-304-0616641|  25.00  12.473  38.369  32.986 1496.4324 15:32:52.22M