2017-11-20T08:36:02.512Z|I-OCEAN7-304-0616641| 25.03 12.470 38.362 32.982 1496.4188 15:29:55.46M 2017-11-20T08:36:07.577Z|I-OCEAN7-304-0616641| 24.95 12.470 38.363 32.983 1496.4186 15:30:00.52M 2017-11-20T08:36:12.643Z|I-OCEAN7-304-0616641| 25.02 12.470 38.400 33.018 1496.4613 15:30:05.59M 2017-11-20T08:36:17.706Z|I-OCEAN7-304-0616641| 25.03 12.470 38.365 32.985 1496.4221 15:30:10.65M 2017-11-20T08:36:22.774Z|I-OCEAN7-304-0616641| 25.03 12.470 38.334 32.955 1496.3864 15:30:15.71M 2017-11-20T08:36:27.838Z|I-OCEAN7-304-0616641| 25.02 12.469 38.376 32.995 1496.4336 15:30:20.78M 2017-11-20T08:36:32.901Z|I-OCEAN7-304-0616641| 25.06 12.469 38.382 33.001 1496.4402 15:30:25.84M 2017-11-20T08:36:37.967Z|I-OCEAN7-304-0616641| 24.96 12.469 38.383 33.002 1496.4397 15:30:30.90M 2017-11-20T08:36:43.032Z|I-OCEAN7-304-0616641| 24.97 12.469 38.433 33.051 1496.4963 15:30:35.97M 2017-11-20T08:36:48.097Z|I-OCEAN7-304-0616641| 25.07 12.469 38.403 33.022 1496.4636 15:30:41.05M 2017-11-20T08:36:53.161Z|I-OCEAN7-304-0616641| 25.02 12.469 38.349 32.970 1496.4017 15:30:46.12M 2017-11-20T08:36:58.229Z|I-OCEAN7-304-0616641| 25.07 12.469 38.340 32.961 1496.3937 15:30:51.18M