2017-11-20T08:36:02.512Z|I-OCEAN7-304-0616641|  25.03  12.470  38.362  32.982 1496.4188 15:29:55.46M
2017-11-20T08:36:07.577Z|I-OCEAN7-304-0616641|  24.95  12.470  38.363  32.983 1496.4186 15:30:00.52M
2017-11-20T08:36:12.643Z|I-OCEAN7-304-0616641|  25.02  12.470  38.400  33.018 1496.4613 15:30:05.59M
2017-11-20T08:36:17.706Z|I-OCEAN7-304-0616641|  25.03  12.470  38.365  32.985 1496.4221 15:30:10.65M
2017-11-20T08:36:22.774Z|I-OCEAN7-304-0616641|  25.03  12.470  38.334  32.955 1496.3864 15:30:15.71M
2017-11-20T08:36:27.838Z|I-OCEAN7-304-0616641|  25.02  12.469  38.376  32.995 1496.4336 15:30:20.78M
2017-11-20T08:36:32.901Z|I-OCEAN7-304-0616641|  25.06  12.469  38.382  33.001 1496.4402 15:30:25.84M
2017-11-20T08:36:37.967Z|I-OCEAN7-304-0616641|  24.96  12.469  38.383  33.002 1496.4397 15:30:30.90M
2017-11-20T08:36:43.032Z|I-OCEAN7-304-0616641|  24.97  12.469  38.433  33.051 1496.4963 15:30:35.97M
2017-11-20T08:36:48.097Z|I-OCEAN7-304-0616641|  25.07  12.469  38.403  33.022 1496.4636 15:30:41.05M
2017-11-20T08:36:53.161Z|I-OCEAN7-304-0616641|  25.02  12.469  38.349  32.970 1496.4017 15:30:46.12M
2017-11-20T08:36:58.229Z|I-OCEAN7-304-0616641|  25.07  12.469  38.340  32.961 1496.3937 15:30:51.18M