2017-11-20T08:29:02.651Z|I-OCEAN7-304-0616641|  25.12  12.470  38.391  33.010 1496.4534 15:22:55.58M
2017-11-20T08:29:07.717Z|I-OCEAN7-304-0616641|  25.08  12.470  38.392  33.010 1496.4535 15:23:00.64M
2017-11-20T08:29:12.784Z|I-OCEAN7-304-0616641|  25.09  12.470  38.401  33.020 1496.4644 15:23:05.70M
2017-11-20T08:29:17.846Z|I-OCEAN7-304-0616641|  25.12  12.469  38.416  33.034 1496.4808 15:23:10.77M
2017-11-20T08:29:22.913Z|I-OCEAN7-304-0616641|  25.12  12.469  38.417  33.035 1496.4812 15:23:15.83M
2017-11-20T08:29:27.978Z|I-OCEAN7-304-0616641|  25.12  12.469  38.391  33.010 1496.4504 15:23:20.89M
2017-11-20T08:29:33.041Z|I-OCEAN7-304-0616641|  25.12  12.468  38.402  33.021 1496.4619 15:23:25.96M
2017-11-20T08:29:38.105Z|I-OCEAN7-304-0616641|  25.13  12.468  38.379  33.000 1496.4358 15:23:31.04M
2017-11-20T08:29:43.171Z|I-OCEAN7-304-0616641|  25.13  12.468  38.388  33.009 1496.4453 15:23:36.10M
2017-11-20T08:29:48.236Z|I-OCEAN7-304-0616641|  25.13  12.467  38.388  33.009 1496.4442 15:23:41.17M
2017-11-20T08:29:53.303Z|I-OCEAN7-304-0616641|  25.13  12.467  38.433  33.052 1496.4950 15:23:46.23M
2017-11-20T08:29:58.367Z|I-OCEAN7-304-0616641|  25.13  12.467  38.404  33.024 1496.4619 15:23:51.30M