2017-11-20T08:25:00.845Z|I-OCEAN7-304-0616641|  25.23  12.471  38.339  32.959 1496.3982 15:18:53.75M
2017-11-20T08:25:05.909Z|I-OCEAN7-304-0616641|  25.13  12.471  38.334  32.954 1496.3911 15:18:58.81M
2017-11-20T08:25:10.974Z|I-OCEAN7-304-0616641|  25.18  12.471  38.323  32.944 1496.3793 15:19:03.88M
2017-11-20T08:25:16.040Z|I-OCEAN7-304-0616641|  25.18  12.471  38.322  32.943 1496.3776 15:19:08.94M
2017-11-20T08:25:21.104Z|I-OCEAN7-304-0616641|  25.14  12.470  38.308  32.929 1496.3601 15:19:14.03M
2017-11-20T08:25:26.169Z|I-OCEAN7-304-0616641|  25.20  12.470  38.307  32.929 1496.3590 15:19:19.09M
2017-11-20T08:25:31.235Z|I-OCEAN7-304-0616641|  25.10  12.470  38.307  32.929 1496.3567 15:19:24.15M
2017-11-20T08:25:36.296Z|I-OCEAN7-304-0616641|  25.19  12.470  38.306  32.928 1496.3572 15:19:29.22M
2017-11-20T08:25:41.101Z|I-OCEAN7-304-0616641|  25.19  12.469  38.306  32.928 1496.3558 15:19:34.28M
2017-11-20T08:25:46.167Z|I-OCEAN7-304-0616641|  25.25  12.469  38.338  32.959 1496.3931 15:19:39.09M
2017-11-20T08:25:51.233Z|I-OCEAN7-304-0616641|  25.13  12.469  38.338  32.960 1496.3921 15:19:44.15M
2017-11-20T08:25:56.298Z|I-OCEAN7-304-0616641|  25.17  12.469  38.370  32.989 1496.4285 15:19:49.22M