2017-11-20T08:23:04.354Z|I-OCEAN7-304-0616641|  25.20  12.468  38.305  32.929 1496.3518 15:16:57.26M
2017-11-20T08:23:09.417Z|I-OCEAN7-304-0616641|  25.20  12.468  38.286  32.911 1496.3298 15:17:02.33M
2017-11-20T08:23:14.483Z|I-OCEAN7-304-0616641|  25.20  12.467  38.380  33.001 1496.4365 15:17:07.39M
2017-11-20T08:23:19.550Z|I-OCEAN7-304-0616641|  25.20  12.468  38.314  32.938 1496.3616 15:17:12.45M
2017-11-20T08:23:24.612Z|I-OCEAN7-304-0616641|  25.24  12.468  38.315  32.938 1496.3630 15:17:17.52M
2017-11-20T08:23:29.679Z|I-OCEAN7-304-0616641|  25.23  12.468  38.316  32.939 1496.3641 15:17:22.58M
2017-11-20T08:23:34.743Z|I-OCEAN7-304-0616641|  25.29  12.468  38.282  32.907 1496.3262 15:17:27.65M
2017-11-20T08:23:39.809Z|I-OCEAN7-304-0616641|  25.22  12.467  38.290  32.915 1496.3337 15:17:32.71M
2017-11-20T08:23:44.872Z|I-OCEAN7-304-0616641|  25.18  12.467  38.350  32.972 1496.4015 15:17:37.78M
2017-11-20T08:23:49.939Z|I-OCEAN7-304-0616641|  25.18  12.467  38.301  32.925 1496.3450 15:17:42.84M
2017-11-20T08:23:55.006Z|I-OCEAN7-304-0616641|  25.26  12.467  38.265  32.891 1496.3058 15:17:47.90M