2017-11-20T08:18:01.766Z|I-OCEAN7-304-0616641|  25.28  12.467  38.319  32.943 1496.3671 15:11:54.65M
2017-11-20T08:18:06.832Z|I-OCEAN7-304-0616641|  25.27  12.467  38.318  32.942 1496.3663 15:11:59.72M
2017-11-20T08:18:11.897Z|I-OCEAN7-304-0616641|  25.26  12.467  38.348  32.970 1496.4000 15:12:04.78M
2017-11-20T08:18:16.963Z|I-OCEAN7-304-0616641|  25.26  12.467  38.301  32.925 1496.3464 15:12:09.84M
2017-11-20T08:18:22.027Z|I-OCEAN7-304-0616641|  25.26  12.467  38.322  32.945 1496.3701 15:12:14.91M
2017-11-20T08:18:26.831Z|I-OCEAN7-304-0616641|  25.29  12.467  38.328  32.951 1496.3781 15:12:19.97M
2017-11-20T08:18:31.896Z|I-OCEAN7-304-0616641|  25.23  12.467  38.327  32.950 1496.3767 15:12:24.78M
2017-11-20T08:18:36.959Z|I-OCEAN7-304-0616641|  25.28  12.468  38.330  32.953 1496.3811 15:12:29.84M
2017-11-20T08:18:42.027Z|I-OCEAN7-304-0616641|  25.17  12.467  38.345  32.968 1496.3966 15:12:34.91M
2017-11-20T08:18:47.090Z|I-OCEAN7-304-0616641|  25.30  12.467  38.314  32.938 1496.3630 15:12:39.97M
2017-11-20T08:18:52.155Z|I-OCEAN7-304-0616641|  25.20  12.467  38.314  32.938 1496.3608 15:12:45.06M
2017-11-20T08:18:57.219Z|I-OCEAN7-304-0616641|  25.26  12.469  38.315  32.937 1496.3662 15:12:50.12M