2017-11-20T08:16:00.211Z|I-OCEAN7-304-0616641|  25.29  12.474  38.428  33.042 1496.5081 15:09:53.10M
2017-11-20T08:16:05.277Z|I-OCEAN7-304-0616641|  25.29  12.474  38.428  33.041 1496.5074 15:09:58.17M
2017-11-20T08:16:10.339Z|I-OCEAN7-304-0616641|  25.30  12.474  38.396  33.011 1496.4708 15:10:03.23M
2017-11-20T08:16:15.406Z|I-OCEAN7-304-0616641|  25.30  12.474  38.396  33.011 1496.4713 15:10:08.29M
2017-11-20T08:16:20.471Z|I-OCEAN7-304-0616641|  25.30  12.474  38.396  33.011 1496.4708 15:10:13.36M
2017-11-20T08:16:25.538Z|I-OCEAN7-304-0616641|  25.27  12.473  38.396  33.011 1496.4701 15:10:18.42M
2017-11-20T08:16:30.600Z|I-OCEAN7-304-0616641|  25.36  12.473  38.425  33.040 1496.5037 15:10:23.49M
2017-11-20T08:16:35.665Z|I-OCEAN7-304-0616641|  25.26  12.473  38.400  33.016 1496.4730 15:10:28.55M
2017-11-20T08:16:40.733Z|I-OCEAN7-304-0616641|  25.39  12.472  38.401  33.017 1496.4747 15:10:33.61M
2017-11-20T08:16:45.795Z|I-OCEAN7-304-0616641|  25.26  12.472  38.396  33.012 1496.4666 15:10:38.68M
2017-11-20T08:16:50.858Z|I-OCEAN7-304-0616641|  25.26  12.470  38.395  33.013 1496.4613 15:10:43.74M
2017-11-20T08:16:55.924Z|I-OCEAN7-304-0616641|  25.31  12.470  38.395  33.013 1496.4617 15:10:48.80M