2017-11-20T08:03:01.272Z|I-OCEAN7-304-0616641|  25.47  12.475  38.544  33.152 1496.6458 14:56:54.12M
2017-11-20T08:03:06.339Z|I-OCEAN7-304-0616641|  25.54  12.475  38.553  33.160 1496.6573 14:56:59.18M
2017-11-20T08:03:11.400Z|I-OCEAN7-304-0616641|  25.53  12.476  38.519  33.127 1496.6194 14:57:04.25M
2017-11-20T08:03:16.465Z|I-OCEAN7-304-0616641|  25.52  12.476  38.518  33.126 1496.6196 14:57:09.31M
2017-11-20T08:03:21.532Z|I-OCEAN7-304-0616641|  25.52  12.476  38.518  33.125 1496.6198 14:57:14.37M
2017-11-20T08:03:26.597Z|I-OCEAN7-304-0616641|  25.52  12.477  38.549  33.155 1496.6561 14:57:19.44M
2017-11-20T08:03:31.662Z|I-OCEAN7-304-0616641|  25.52  12.475  38.527  33.135 1496.6268 14:57:24.50M
2017-11-20T08:03:36.726Z|I-OCEAN7-304-0616641|  25.51  12.474  38.561  33.168 1496.6637 14:57:29.57M
2017-11-20T08:03:41.790Z|I-OCEAN7-304-0616641|  25.52  12.474  38.598  33.204 1496.7061 14:57:34.63M
2017-11-20T08:03:46.856Z|I-OCEAN7-304-0616641|  25.49  12.474  38.598  33.204 1496.7050 14:57:39.69M
2017-11-20T08:03:51.920Z|I-OCEAN7-304-0616641|  25.45  12.474  38.598  33.204 1496.7031 14:57:44.76M
2017-11-20T08:03:56.985Z|I-OCEAN7-304-0616641|  25.53  12.473  38.598  33.204 1496.7039 14:57:49.82M