2017-11-20T08:03:01.272Z|I-OCEAN7-304-0616641| 25.47 12.475 38.544 33.152 1496.6458 14:56:54.12M 2017-11-20T08:03:06.339Z|I-OCEAN7-304-0616641| 25.54 12.475 38.553 33.160 1496.6573 14:56:59.18M 2017-11-20T08:03:11.400Z|I-OCEAN7-304-0616641| 25.53 12.476 38.519 33.127 1496.6194 14:57:04.25M 2017-11-20T08:03:16.465Z|I-OCEAN7-304-0616641| 25.52 12.476 38.518 33.126 1496.6196 14:57:09.31M 2017-11-20T08:03:21.532Z|I-OCEAN7-304-0616641| 25.52 12.476 38.518 33.125 1496.6198 14:57:14.37M 2017-11-20T08:03:26.597Z|I-OCEAN7-304-0616641| 25.52 12.477 38.549 33.155 1496.6561 14:57:19.44M 2017-11-20T08:03:31.662Z|I-OCEAN7-304-0616641| 25.52 12.475 38.527 33.135 1496.6268 14:57:24.50M 2017-11-20T08:03:36.726Z|I-OCEAN7-304-0616641| 25.51 12.474 38.561 33.168 1496.6637 14:57:29.57M 2017-11-20T08:03:41.790Z|I-OCEAN7-304-0616641| 25.52 12.474 38.598 33.204 1496.7061 14:57:34.63M 2017-11-20T08:03:46.856Z|I-OCEAN7-304-0616641| 25.49 12.474 38.598 33.204 1496.7050 14:57:39.69M 2017-11-20T08:03:51.920Z|I-OCEAN7-304-0616641| 25.45 12.474 38.598 33.204 1496.7031 14:57:44.76M 2017-11-20T08:03:56.985Z|I-OCEAN7-304-0616641| 25.53 12.473 38.598 33.204 1496.7039 14:57:49.82M