2017-11-20T08:01:00.239Z|I-OCEAN7-304-0616641|  25.53  12.474  38.561  33.169 1496.6635 14:54:53.08M
2017-11-20T08:01:05.302Z|I-OCEAN7-304-0616641|  25.54  12.473  38.602  33.209 1496.7085 14:54:58.15M
2017-11-20T08:01:10.368Z|I-OCEAN7-304-0616641|  25.50  12.473  38.602  33.209 1496.7074 14:55:03.21M
2017-11-20T08:01:15.168Z|I-OCEAN7-304-0616641|  25.48  12.473  38.509  33.120 1496.6003 14:55:08.27M
2017-11-20T08:01:20.236Z|I-OCEAN7-304-0616641|  25.48  12.473  38.509  33.120 1496.6005 14:55:13.08M
2017-11-20T08:01:25.300Z|I-OCEAN7-304-0616641|  25.49  12.473  38.540  33.150 1496.6371 14:55:18.14M
2017-11-20T08:01:30.365Z|I-OCEAN7-304-0616641|  25.49  12.472  38.541  33.151 1496.6355 14:55:23.21M
2017-11-20T08:01:35.431Z|I-OCEAN7-304-0616641|  25.46  12.472  38.552  33.161 1496.6481 14:55:28.27M
2017-11-20T08:01:40.497Z|I-OCEAN7-304-0616641|  25.46  12.472  38.569  33.178 1496.6675 14:55:33.34M
2017-11-20T08:01:45.300Z|I-OCEAN7-304-0616641|  25.48  12.472  38.601  33.209 1496.7043 14:55:38.40M
2017-11-20T08:01:50.365Z|I-OCEAN7-304-0616641|  25.51  12.472  38.596  33.204 1496.6978 14:55:43.21M
2017-11-20T08:01:55.429Z|I-OCEAN7-304-0616641|  25.51  12.472  38.595  33.203 1496.6964 14:55:48.27M