2017-11-20T08:01:00.239Z|I-OCEAN7-304-0616641| 25.53 12.474 38.561 33.169 1496.6635 14:54:53.08M 2017-11-20T08:01:05.302Z|I-OCEAN7-304-0616641| 25.54 12.473 38.602 33.209 1496.7085 14:54:58.15M 2017-11-20T08:01:10.368Z|I-OCEAN7-304-0616641| 25.50 12.473 38.602 33.209 1496.7074 14:55:03.21M 2017-11-20T08:01:15.168Z|I-OCEAN7-304-0616641| 25.48 12.473 38.509 33.120 1496.6003 14:55:08.27M 2017-11-20T08:01:20.236Z|I-OCEAN7-304-0616641| 25.48 12.473 38.509 33.120 1496.6005 14:55:13.08M 2017-11-20T08:01:25.300Z|I-OCEAN7-304-0616641| 25.49 12.473 38.540 33.150 1496.6371 14:55:18.14M 2017-11-20T08:01:30.365Z|I-OCEAN7-304-0616641| 25.49 12.472 38.541 33.151 1496.6355 14:55:23.21M 2017-11-20T08:01:35.431Z|I-OCEAN7-304-0616641| 25.46 12.472 38.552 33.161 1496.6481 14:55:28.27M 2017-11-20T08:01:40.497Z|I-OCEAN7-304-0616641| 25.46 12.472 38.569 33.178 1496.6675 14:55:33.34M 2017-11-20T08:01:45.300Z|I-OCEAN7-304-0616641| 25.48 12.472 38.601 33.209 1496.7043 14:55:38.40M 2017-11-20T08:01:50.365Z|I-OCEAN7-304-0616641| 25.51 12.472 38.596 33.204 1496.6978 14:55:43.21M 2017-11-20T08:01:55.429Z|I-OCEAN7-304-0616641| 25.51 12.472 38.595 33.203 1496.6964 14:55:48.27M