2017-11-20T07:54:01.420Z|I-OCEAN7-304-0616641|  25.57  12.475  38.619  33.223 1496.7329 14:47:54.24M
2017-11-20T07:54:06.485Z|I-OCEAN7-304-0616641|  25.57  12.475  38.540  33.147 1496.6429 14:47:59.30M
2017-11-20T07:54:11.551Z|I-OCEAN7-304-0616641|  25.57  12.475  38.588  33.193 1496.6976 14:48:04.37M
2017-11-20T07:54:16.613Z|I-OCEAN7-304-0616641|  25.58  12.475  38.613  33.217 1496.7258 14:48:09.43M
2017-11-20T07:54:21.679Z|I-OCEAN7-304-0616641|  25.61  12.475  38.590  33.195 1496.7012 14:48:14.49M
2017-11-20T07:54:26.745Z|I-OCEAN7-304-0616641|  25.58  12.475  38.561  33.167 1496.6672 14:48:19.56M
2017-11-20T07:54:31.809Z|I-OCEAN7-304-0616641|  25.63  12.475  38.562  33.168 1496.6677 14:48:24.62M
2017-11-20T07:54:36.876Z|I-OCEAN7-304-0616641|  25.50  12.474  38.562  33.169 1496.6654 14:48:29.68M
2017-11-20T07:54:41.938Z|I-OCEAN7-304-0616641|  25.61  12.474  38.605  33.211 1496.7152 14:48:34.75M
2017-11-20T07:54:47.003Z|I-OCEAN7-304-0616641|  25.56  12.474  38.605  33.210 1496.7130 14:48:39.81M
2017-11-20T07:54:52.069Z|I-OCEAN7-304-0616641|  25.58  12.473  38.604  33.210 1496.7115 14:48:44.87M
2017-11-20T07:54:57.134Z|I-OCEAN7-304-0616641|  25.58  12.473  38.571  33.179 1496.6724 14:48:49.94M