2017-11-20T07:52:04.927Z|I-OCEAN7-304-0616641| 25.63 12.473 38.590 33.197 1496.6970 14:45:57.73M 2017-11-20T07:52:09.996Z|I-OCEAN7-304-0616641| 25.62 12.473 38.593 33.199 1496.6993 14:46:02.79M 2017-11-20T07:52:15.059Z|I-OCEAN7-304-0616641| 25.69 12.474 38.602 33.208 1496.7112 14:46:07.86M 2017-11-20T07:52:20.123Z|I-OCEAN7-304-0616641| 25.58 12.474 38.597 33.203 1496.7042 14:46:12.92M 2017-11-20T07:52:25.187Z|I-OCEAN7-304-0616641| 25.70 12.474 38.582 33.188 1496.6899 14:46:18.01M 2017-11-20T07:52:30.255Z|I-OCEAN7-304-0616641| 25.57 12.474 38.582 33.188 1496.6874 14:46:23.07M 2017-11-20T07:52:35.318Z|I-OCEAN7-304-0616641| 25.66 12.474 38.610 33.216 1496.7218 14:46:28.14M 2017-11-20T07:52:40.383Z|I-OCEAN7-304-0616641| 25.61 12.478 38.601 33.203 1496.7184 14:46:33.20M 2017-11-20T07:52:45.450Z|I-OCEAN7-304-0616641| 25.63 12.478 38.624 33.225 1496.7469 14:46:38.26M 2017-11-20T07:52:50.514Z|I-OCEAN7-304-0616641| 25.58 12.478 38.591 33.194 1496.7076 14:46:43.33M 2017-11-20T07:52:55.579Z|I-OCEAN7-304-0616641| 25.67 12.478 38.620 33.222 1496.7422 14:46:48.39M